HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:15 | - | 13,63 |
26.09.24 16:39:14 | - | 13,63 |
26.09.24 16:39:10 | - | 13,63 |
26.09.24 16:39:08 | - | 13,63 |
26.09.24 16:38:49 | - | 13,62 |
26.09.24 16:38:29 | - | 13,62 |
26.09.24 16:37:51 | - | 13,61 |
26.09.24 16:37:42 | - | 13,61 |
26.09.24 16:37:12 | - | 13,61 |
26.09.24 16:37:07 | - | 13,61 |
26.09.24 16:37:03 | - | 13,61 |
26.09.24 16:36:49 | - | 13,61 |
26.09.24 16:36:45 | - | 13,61 |
26.09.24 16:36:44 | - | 13,61 |
26.09.24 16:36:11 | - | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:31 | - | 13,61 |
26.09.24 16:35:19 | - | 13,61 |
26.09.24 16:35:09 | - | 13,61 |
26.09.24 16:35:06 | - | 13,61 |
26.09.24 16:34:54 | - | 13,61 |
26.09.24 16:34:47 | - | 13,61 |
26.09.24 16:34:33 | - | 13,61 |
26.09.24 16:33:39 | - | 13,61 |
26.09.24 16:33:19 | - | 13,62 |
26.09.24 16:33:17 | - | 13,62 |
26.09.24 16:33:01 | - | 13,62 |
26.09.24 16:32:53 | - | 13,62 |
26.09.24 16:32:52 | - | 13,62 |
26.09.24 16:32:48 | - | 13,62 |
26.09.24 16:32:47 | - | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:36 | - | 13,62 |
26.09.24 16:32:14 | - | 13,62 |
26.09.24 16:32:13 | - | 13,63 |
26.09.24 16:32:12 | - | 13,62 |
26.09.24 16:32:10 | - | 13,63 |
26.09.24 16:32:05 | - | 13,62 |
26.09.24 16:31:27 | - | 13,63 |
26.09.24 16:31:23 | - | 13,62 |
26.09.24 16:31:22 | - | 13,62 |
26.09.24 16:31:20 | - | 13,62 |
26.09.24 16:30:27 | - | 13,62 |
26.09.24 16:30:07 | - | 13,63 |
26.09.24 16:29:05 | - | 13,63 |
26.09.24 16:28:46 | - | 13,64 |
26.09.24 16:28:27 | - | 13,64 |