HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:22 | - | 13,68 |
26.09.24 14:45:51 | - | 13,68 |
26.09.24 14:43:52 | - | 13,68 |
26.09.24 14:42:45 | - | 13,68 |
26.09.24 14:42:42 | - | 13,68 |
26.09.24 14:41:59 | - | 13,67 |
26.09.24 14:41:55 | - | 13,67 |
26.09.24 14:41:48 | - | 13,68 |
26.09.24 14:41:08 | - | 13,68 |
26.09.24 14:41:06 | - | 13,68 |
26.09.24 14:41:06 | - | 13,68 |
26.09.24 14:41:04 | - | 13,68 |
26.09.24 14:40:40 | - | 13,68 |
26.09.24 14:40:37 | - | 13,68 |
26.09.24 14:40:26 | - | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:19 | - | 13,70 |
26.09.24 14:40:15 | - | 13,70 |
26.09.24 14:40:10 | - | 13,72 |
26.09.24 14:38:26 | - | 13,72 |
26.09.24 14:38:01 | - | 13,72 |
26.09.24 14:37:56 | - | 13,70 |
26.09.24 14:37:52 | - | 13,71 |
26.09.24 14:37:21 | - | 13,71 |
26.09.24 14:35:01 | - | 13,71 |
26.09.24 14:34:50 | - | 13,71 |
26.09.24 14:34:01 | - | 13,70 |
26.09.24 14:33:53 | - | 13,70 |
26.09.24 14:33:31 | - | 13,70 |
26.09.24 14:33:06 | - | 13,69 |
26.09.24 14:32:58 | - | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:06 | - | 13,68 |
26.09.24 14:31:47 | - | 13,68 |
26.09.24 14:30:48 | - | 13,67 |
26.09.24 14:30:45 | - | 13,67 |
26.09.24 14:30:28 | - | 13,67 |
26.09.24 14:30:27 | - | 13,67 |
26.09.24 14:30:27 | - | 13,67 |
26.09.24 14:30:26 | - | 13,67 |
26.09.24 14:30:25 | - | 13,67 |
26.09.24 14:30:24 | - | 13,67 |
26.09.24 14:30:23 | - | 13,67 |
26.09.24 14:30:22 | - | 13,67 |
26.09.24 14:30:22 | - | 13,67 |
26.09.24 14:30:20 | - | 13,67 |
26.09.24 14:30:17 | - | 13,67 |