HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:28 | - | 12,68 |
08:35:28 | - | 12,68 |
08:32:28 | - | 12,68 |
08:29:27 | - | 12,68 |
08:26:27 | - | 12,68 |
08:23:27 | - | 12,68 |
08:20:27 | - | 12,68 |
08:17:27 | - | 12,68 |
08:14:27 | - | 12,68 |
08:11:26 | - | 12,68 |
08:09:06 | - | 12,70 |
08:08:59 | - | 12,69 |
08:07:37 | - | 12,67 |
08:06:42 | - | 12,76 |
08:05:04 | - | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | - | 12,78 |
08:03:42 | - | 12,78 |
08:03:13 | - | 12,78 |
08:01:01 | - | 12,76 |
07:59:33 | - | 12,75 |
07:56:33 | - | 12,75 |
07:53:33 | - | 12,75 |
07:50:33 | - | 12,75 |
07:47:33 | - | 12,75 |
07:44:32 | - | 12,75 |
07:41:32 | - | 12,75 |
07:38:32 | - | 12,75 |
07:37:06 | - | 12,73 |
07:34:06 | - | 12,73 |
07:31:05 | - | 12,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:05 | - | 12,73 |
07:25:05 | - | 12,73 |
07:22:05 | - | 12,73 |
07:19:05 | - | 12,73 |
07:19:04 | - | 12,73 |
07:16:25 | - | 12,76 |
07:13:25 | - | 12,76 |
07:10:25 | - | 12,76 |
07:07:25 | - | 12,76 |
07:04:25 | - | 12,76 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |