HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:02 | - | 12,75 |
20.09.24 18:09:02 | - | 12,75 |
20.09.24 18:06:02 | - | 12,75 |
20.09.24 18:03:02 | - | 12,75 |
20.09.24 18:00:02 | - | 12,75 |
20.09.24 17:57:01 | - | 12,75 |
20.09.24 17:54:01 | - | 12,75 |
20.09.24 17:51:01 | - | 12,75 |
20.09.24 17:48:01 | - | 12,75 |
20.09.24 17:45:01 | - | 12,75 |
20.09.24 17:42:01 | - | 12,75 |
20.09.24 17:39:00 | - | 12,75 |
20.09.24 17:36:00 | - | 12,75 |
20.09.24 17:33:00 | - | 12,75 |
20.09.24 17:31:02 | - | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:32 | - | 12,74 |
20.09.24 17:30:23 | - | 12,74 |
20.09.24 17:30:15 | - | 12,74 |
20.09.24 17:30:04 | - | 12,74 |
20.09.24 17:29:30 | - | 12,74 |
20.09.24 17:28:41 | - | 12,74 |
20.09.24 17:28:33 | - | 12,74 |
20.09.24 17:28:33 | - | 12,74 |
20.09.24 17:28:33 | - | 12,74 |
20.09.24 17:28:01 | - | 12,74 |
20.09.24 17:27:52 | - | 12,77 |
20.09.24 17:27:51 | - | 12,77 |
20.09.24 17:27:50 | - | 12,77 |
20.09.24 17:27:49 | - | 12,77 |
20.09.24 17:27:44 | - | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:38 | - | 12,75 |
20.09.24 17:27:38 | - | 12,76 |
20.09.24 17:27:33 | - | 12,75 |
20.09.24 17:27:32 | - | 12,75 |
20.09.24 17:27:32 | - | 12,76 |
20.09.24 17:27:31 | - | 12,76 |
20.09.24 17:27:31 | - | 12,76 |
20.09.24 17:27:24 | - | 12,75 |
20.09.24 17:27:06 | - | 12,74 |
20.09.24 17:27:03 | - | 12,74 |
20.09.24 17:26:56 | - | 12,74 |
20.09.24 17:26:55 | - | 12,74 |
20.09.24 17:26:51 | - | 12,74 |
20.09.24 17:26:45 | - | 12,74 |
20.09.24 17:26:37 | - | 12,74 |