HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:23 | - | 12,76 |
20.09.24 11:53:30 | - | 12,76 |
20.09.24 11:52:03 | - | 12,76 |
20.09.24 11:51:56 | - | 12,81 |
20.09.24 11:48:55 | - | 12,81 |
20.09.24 11:47:42 | - | 12,81 |
20.09.24 11:44:41 | - | 12,81 |
20.09.24 11:41:41 | - | 12,81 |
20.09.24 11:40:30 | - | 12,81 |
20.09.24 11:40:00 | - | 12,81 |
20.09.24 11:39:39 | - | 12,81 |
20.09.24 11:37:51 | - | 12,81 |
20.09.24 11:37:29 | - | 12,81 |
20.09.24 11:37:22 | - | 12,80 |
20.09.24 11:35:18 | - | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:14 | - | 12,80 |
20.09.24 11:33:43 | - | 12,80 |
20.09.24 11:33:43 | - | 12,80 |
20.09.24 11:33:14 | - | 12,80 |
20.09.24 11:30:30 | - | 12,80 |
20.09.24 11:29:56 | - | 12,80 |
20.09.24 11:29:28 | - | 12,80 |
20.09.24 11:28:39 | - | 12,80 |
20.09.24 11:25:39 | - | 12,80 |
20.09.24 11:22:38 | - | 12,80 |
20.09.24 11:20:39 | - | 12,76 |
20.09.24 11:20:04 | - | 12,76 |
20.09.24 11:19:36 | - | 12,76 |
20.09.24 11:19:27 | - | 12,76 |
20.09.24 11:19:00 | - | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:04 | - | 12,76 |
20.09.24 11:18:03 | - | 12,76 |
20.09.24 11:17:10 | - | 12,76 |
20.09.24 11:16:34 | - | 12,76 |
20.09.24 11:16:06 | - | 12,76 |
20.09.24 11:15:29 | - | 12,76 |
20.09.24 11:15:00 | - | 12,76 |
20.09.24 11:14:04 | - | 12,76 |
20.09.24 11:11:04 | - | 12,76 |
20.09.24 11:08:04 | - | 12,76 |
20.09.24 11:05:03 | - | 12,76 |
20.09.24 11:04:59 | - | 12,73 |
20.09.24 11:04:58 | - | 12,73 |
20.09.24 11:04:57 | - | 12,74 |
20.09.24 11:04:56 | - | 12,73 |