HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:03 | - | 12,76 |
20.09.24 10:59:02 | - | 12,76 |
20.09.24 10:58:16 | - | 12,76 |
20.09.24 10:55:16 | - | 12,76 |
20.09.24 10:52:16 | - | 12,76 |
20.09.24 10:49:16 | - | 12,76 |
20.09.24 10:46:15 | - | 12,76 |
20.09.24 10:45:00 | - | 12,76 |
20.09.24 10:41:59 | - | 12,76 |
20.09.24 10:41:58 | - | 12,76 |
20.09.24 10:41:14 | - | 12,74 |
20.09.24 10:41:02 | - | 12,75 |
20.09.24 10:38:02 | - | 12,75 |
20.09.24 10:35:20 | - | 12,74 |
20.09.24 10:32:20 | - | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:20 | - | 12,74 |
20.09.24 10:29:13 | - | 12,74 |
20.09.24 10:26:12 | - | 12,74 |
20.09.24 10:23:12 | - | 12,74 |
20.09.24 10:22:46 | - | 12,74 |
20.09.24 10:19:45 | - | 12,74 |
20.09.24 10:19:31 | - | 12,75 |
20.09.24 10:19:01 | - | 12,75 |
20.09.24 10:18:55 | - | 12,75 |
20.09.24 10:18:50 | - | 12,75 |
20.09.24 10:17:58 | - | 12,75 |
20.09.24 10:17:20 | - | 12,74 |
20.09.24 10:17:12 | - | 12,74 |
20.09.24 10:16:11 | - | 12,74 |
20.09.24 10:16:04 | - | 12,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:27 | - | 12,74 |
20.09.24 10:12:27 | - | 12,74 |
20.09.24 10:12:18 | - | 12,75 |
20.09.24 10:12:17 | - | 12,76 |
20.09.24 10:12:03 | - | 12,76 |
20.09.24 10:11:27 | - | 12,76 |
20.09.24 10:08:26 | - | 12,76 |
20.09.24 10:08:20 | - | 12,76 |
20.09.24 10:08:08 | - | 12,76 |
20.09.24 10:08:02 | - | 12,76 |
20.09.24 10:06:32 | - | 12,76 |
20.09.24 10:06:14 | - | 12,76 |
20.09.24 10:06:14 | - | 12,76 |
20.09.24 10:06:08 | - | 12,76 |
20.09.24 10:06:06 | - | 12,76 |