HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:37 | - | 12,72 |
19.09.24 15:46:52 | - | 12,74 |
19.09.24 15:46:08 | - | 12,74 |
19.09.24 15:45:08 | - | 12,74 |
19.09.24 15:45:03 | - | 12,74 |
19.09.24 15:45:02 | - | 12,74 |
19.09.24 15:44:38 | - | 12,74 |
19.09.24 15:43:35 | - | 12,74 |
19.09.24 15:43:25 | - | 12,74 |
19.09.24 15:42:15 | - | 12,74 |
19.09.24 15:40:10 | - | 12,72 |
19.09.24 15:38:52 | - | 12,72 |
19.09.24 15:38:03 | - | 12,72 |
19.09.24 15:35:03 | - | 12,72 |
19.09.24 15:34:44 | - | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:20 | - | 12,72 |
19.09.24 15:32:58 | - | 12,72 |
19.09.24 15:32:06 | - | 12,72 |
19.09.24 15:32:00 | - | 12,72 |
19.09.24 15:31:09 | - | 12,72 |
19.09.24 15:31:00 | - | 12,73 |
19.09.24 15:30:58 | - | 12,72 |
19.09.24 15:30:57 | - | 12,73 |
19.09.24 15:30:54 | - | 12,72 |
19.09.24 15:30:54 | - | 12,73 |
19.09.24 15:30:53 | - | 12,72 |
19.09.24 15:30:33 | - | 12,73 |
19.09.24 15:28:09 | - | 12,72 |
19.09.24 15:28:04 | - | 12,72 |
19.09.24 15:27:50 | - | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:57 | - | 12,72 |
19.09.24 15:24:04 | - | 12,72 |
19.09.24 15:21:03 | - | 12,72 |
19.09.24 15:20:20 | - | 12,72 |
19.09.24 15:17:30 | - | 12,72 |
19.09.24 15:17:07 | - | 12,72 |
19.09.24 15:16:54 | - | 12,72 |
19.09.24 15:16:29 | - | 12,72 |
19.09.24 15:14:46 | - | 12,72 |
19.09.24 15:14:11 | - | 12,72 |
19.09.24 15:13:49 | - | 12,69 |
19.09.24 15:13:29 | - | 12,69 |
19.09.24 15:13:28 | - | 12,69 |
19.09.24 15:13:24 | - | 12,69 |
19.09.24 15:13:18 | - | 12,69 |