HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:27 | - | 12,68 |
20.09.24 08:20:27 | - | 12,68 |
20.09.24 08:17:27 | - | 12,68 |
20.09.24 08:14:27 | - | 12,68 |
20.09.24 08:11:26 | - | 12,68 |
20.09.24 08:09:06 | - | 12,70 |
20.09.24 08:08:59 | - | 12,69 |
20.09.24 08:07:37 | - | 12,67 |
20.09.24 08:06:42 | - | 12,76 |
20.09.24 08:05:04 | - | 12,76 |
20.09.24 08:04:05 | - | 12,78 |
20.09.24 08:03:42 | - | 12,78 |
20.09.24 08:03:13 | - | 12,78 |
20.09.24 08:01:01 | - | 12,76 |
20.09.24 07:59:33 | - | 12,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:56:33 | - | 12,75 |
20.09.24 07:53:33 | - | 12,75 |
20.09.24 07:50:33 | - | 12,75 |
20.09.24 07:47:33 | - | 12,75 |
20.09.24 07:44:32 | - | 12,75 |
20.09.24 07:41:32 | - | 12,75 |
20.09.24 07:38:32 | - | 12,75 |
20.09.24 07:37:06 | - | 12,73 |
20.09.24 07:34:06 | - | 12,73 |
20.09.24 07:31:05 | - | 12,73 |
20.09.24 07:28:05 | - | 12,73 |
20.09.24 07:25:05 | - | 12,73 |
20.09.24 07:22:05 | - | 12,73 |
20.09.24 07:19:05 | - | 12,73 |
20.09.24 07:19:04 | - | 12,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:16:25 | - | 12,76 |
20.09.24 07:13:25 | - | 12,76 |
20.09.24 07:10:25 | - | 12,76 |
20.09.24 07:07:25 | - | 12,76 |
20.09.24 07:04:25 | - | 12,76 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |
19.09.24 22:59:10 | - | 12,74 |