HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:00 | - | 12,77 |
19.09.24 18:26:24 | - | 12,77 |
19.09.24 18:26:01 | - | 12,77 |
19.09.24 18:25:32 | - | 12,77 |
19.09.24 18:25:15 | - | 12,77 |
19.09.24 18:24:16 | - | 12,77 |
19.09.24 18:24:01 | - | 12,77 |
19.09.24 18:23:25 | - | 12,77 |
19.09.24 18:23:09 | - | 12,77 |
19.09.24 18:22:54 | - | 12,77 |
19.09.24 18:22:44 | - | 12,77 |
19.09.24 18:22:14 | - | 12,77 |
19.09.24 18:22:10 | - | 12,77 |
19.09.24 18:19:10 | - | 12,77 |
19.09.24 18:18:00 | - | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:32 | - | 12,77 |
19.09.24 18:14:30 | - | 12,76 |
19.09.24 18:14:06 | - | 12,76 |
19.09.24 18:13:05 | - | 12,76 |
19.09.24 18:12:45 | - | 12,76 |
19.09.24 18:12:07 | - | 12,76 |
19.09.24 18:11:53 | - | 12,76 |
19.09.24 18:11:51 | - | 12,72 |
19.09.24 18:10:37 | - | 12,77 |
19.09.24 18:10:25 | - | 12,77 |
19.09.24 18:10:13 | - | 12,77 |
19.09.24 18:07:23 | - | 12,77 |
19.09.24 18:07:00 | - | 12,77 |
19.09.24 18:06:50 | - | 12,77 |
19.09.24 18:06:34 | - | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:27 | - | 12,76 |
19.09.24 18:06:20 | - | 12,76 |
19.09.24 18:05:52 | - | 12,76 |
19.09.24 18:05:46 | - | 12,77 |
19.09.24 18:04:16 | - | 12,76 |
19.09.24 18:03:07 | - | 12,76 |
19.09.24 18:02:49 | - | 12,76 |
19.09.24 18:02:32 | - | 12,76 |
19.09.24 18:01:22 | - | 12,76 |
19.09.24 18:00:28 | - | 12,75 |
19.09.24 18:00:14 | - | 12,75 |
19.09.24 18:00:08 | - | 12,75 |
19.09.24 18:00:03 | - | 12,75 |
19.09.24 17:59:32 | - | 12,75 |
19.09.24 17:59:10 | - | 12,75 |