HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:48 | - | 12,72 |
19.09.24 08:25:49 | - | 12,69 |
19.09.24 08:25:48 | - | 12,69 |
19.09.24 08:24:41 | - | 12,68 |
19.09.24 08:22:03 | - | 12,51 |
19.09.24 08:21:40 | - | 12,52 |
19.09.24 08:18:40 | - | 12,52 |
19.09.24 08:15:40 | - | 12,52 |
19.09.24 08:12:40 | - | 12,52 |
19.09.24 08:09:39 | - | 12,52 |
19.09.24 08:09:25 | - | 12,69 |
19.09.24 08:08:49 | - | 12,70 |
19.09.24 08:06:02 | - | 12,53 |
19.09.24 08:05:20 | - | 12,53 |
19.09.24 08:05:17 | - | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:04 | - | 12,52 |
19.09.24 08:04:51 | - | 12,52 |
19.09.24 08:01:50 | - | 12,52 |
19.09.24 08:01:49 | - | 12,52 |
19.09.24 08:01:00 | - | 12,51 |
19.09.24 08:00:04 | - | 12,65 |
19.09.24 08:00:02 | - | 12,65 |
19.09.24 07:59:50 | - | 12,65 |
19.09.24 07:58:56 | - | 12,65 |
19.09.24 07:58:38 | - | 12,64 |
19.09.24 07:55:38 | - | 12,64 |
19.09.24 07:52:38 | - | 12,64 |
19.09.24 07:49:38 | - | 12,64 |
19.09.24 07:47:02 | - | 12,65 |
19.09.24 07:46:20 | - | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:43:20 | - | 12,65 |
19.09.24 07:40:20 | - | 12,65 |
19.09.24 07:40:12 | - | 12,65 |
19.09.24 07:40:02 | - | 12,64 |
19.09.24 07:37:02 | - | 12,64 |
19.09.24 07:34:02 | - | 12,64 |
19.09.24 07:31:02 | - | 12,64 |
19.09.24 07:30:08 | - | 12,65 |
19.09.24 07:27:08 | - | 12,65 |
19.09.24 07:24:07 | - | 12,65 |
19.09.24 07:21:45 | - | 12,65 |
19.09.24 07:19:55 | - | 12,65 |
19.09.24 07:16:54 | - | 12,65 |
19.09.24 07:15:27 | - | 12,65 |
19.09.24 07:12:27 | - | 12,65 |