HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:49 | - | 12,74 |
19.09.24 09:03:00 | - | 12,74 |
19.09.24 08:54:44 | - | 12,74 |
19.09.24 08:54:42 | - | 12,73 |
19.09.24 08:52:08 | - | 12,73 |
19.09.24 08:51:25 | - | 12,72 |
19.09.24 08:48:24 | - | 12,72 |
19.09.24 08:45:24 | - | 12,72 |
19.09.24 08:43:49 | - | 12,73 |
19.09.24 08:42:48 | - | 12,72 |
19.09.24 08:42:31 | - | 12,69 |
19.09.24 08:41:30 | - | 12,72 |
19.09.24 08:41:25 | - | 12,72 |
19.09.24 08:41:17 | - | 12,72 |
19.09.24 08:38:20 | - | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:14 | - | 12,72 |
19.09.24 08:36:06 | - | 12,72 |
19.09.24 08:34:33 | - | 12,71 |
19.09.24 08:31:32 | - | 12,71 |
19.09.24 08:29:08 | - | 12,72 |
19.09.24 08:28:34 | - | 12,72 |
19.09.24 08:26:48 | - | 12,72 |
19.09.24 08:25:49 | - | 12,69 |
19.09.24 08:25:48 | - | 12,69 |
19.09.24 08:24:41 | - | 12,68 |
19.09.24 08:22:03 | - | 12,51 |
19.09.24 08:21:40 | - | 12,52 |
19.09.24 08:18:40 | - | 12,52 |
19.09.24 08:15:40 | - | 12,52 |
19.09.24 08:12:40 | - | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:39 | - | 12,52 |
19.09.24 08:09:25 | - | 12,69 |
19.09.24 08:08:49 | - | 12,70 |
19.09.24 08:06:02 | - | 12,53 |
19.09.24 08:05:20 | - | 12,53 |
19.09.24 08:05:17 | - | 12,53 |
19.09.24 08:05:04 | - | 12,52 |
19.09.24 08:04:51 | - | 12,52 |
19.09.24 08:01:50 | - | 12,52 |
19.09.24 08:01:49 | - | 12,52 |
19.09.24 08:01:00 | - | 12,51 |
19.09.24 08:00:04 | - | 12,65 |
19.09.24 08:00:02 | - | 12,65 |
19.09.24 07:59:50 | - | 12,65 |
19.09.24 07:58:56 | - | 12,65 |