HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:59 | - | 12,68 |
19.09.24 13:01:53 | - | 12,68 |
19.09.24 13:01:46 | - | 12,68 |
19.09.24 13:01:41 | - | 12,68 |
19.09.24 13:01:41 | - | 12,68 |
19.09.24 13:01:40 | - | 12,68 |
19.09.24 13:01:33 | - | 12,68 |
19.09.24 13:00:55 | - | 12,68 |
19.09.24 13:00:34 | - | 12,68 |
19.09.24 13:00:33 | - | 12,67 |
19.09.24 13:00:24 | - | 12,68 |
19.09.24 13:00:16 | - | 12,68 |
19.09.24 13:00:15 | - | 12,68 |
19.09.24 13:00:14 | - | 12,67 |
19.09.24 13:00:11 | - | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:05 | - | 12,67 |
19.09.24 13:00:01 | - | 12,67 |
19.09.24 12:59:57 | - | 12,67 |
19.09.24 12:59:50 | - | 12,67 |
19.09.24 12:59:47 | - | 12,67 |
19.09.24 12:59:46 | - | 12,67 |
19.09.24 12:59:32 | - | 12,67 |
19.09.24 12:59:16 | - | 12,67 |
19.09.24 12:59:13 | - | 12,68 |
19.09.24 12:59:06 | - | 12,68 |
19.09.24 12:57:35 | - | 12,69 |
19.09.24 12:54:34 | - | 12,69 |
19.09.24 12:54:32 | - | 12,69 |
19.09.24 12:52:07 | - | 12,68 |
19.09.24 12:51:47 | - | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:46 | - | 12,71 |
19.09.24 12:47:46 | - | 12,71 |
19.09.24 12:44:45 | - | 12,71 |
19.09.24 12:41:45 | - | 12,71 |
19.09.24 12:40:09 | - | 12,68 |
19.09.24 12:37:08 | - | 12,68 |
19.09.24 12:36:08 | - | 12,71 |
19.09.24 12:33:08 | - | 12,71 |
19.09.24 12:32:39 | - | 12,71 |
19.09.24 12:29:39 | - | 12,71 |
19.09.24 12:26:39 | - | 12,71 |
19.09.24 12:23:39 | - | 12,71 |
19.09.24 12:21:04 | - | 12,67 |
19.09.24 12:20:24 | - | 12,67 |
19.09.24 12:20:14 | - | 12,67 |