HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:04 | - | 12,72 |
19.09.24 15:21:03 | - | 12,72 |
19.09.24 15:20:20 | - | 12,72 |
19.09.24 15:17:30 | - | 12,72 |
19.09.24 15:17:07 | - | 12,72 |
19.09.24 15:16:54 | - | 12,72 |
19.09.24 15:16:29 | - | 12,72 |
19.09.24 15:14:46 | - | 12,72 |
19.09.24 15:14:11 | - | 12,72 |
19.09.24 15:13:49 | - | 12,69 |
19.09.24 15:13:29 | - | 12,69 |
19.09.24 15:13:28 | - | 12,69 |
19.09.24 15:13:24 | - | 12,69 |
19.09.24 15:13:18 | - | 12,69 |
19.09.24 15:12:06 | - | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:12 | - | 12,69 |
19.09.24 15:10:46 | - | 12,69 |
19.09.24 15:10:04 | - | 12,69 |
19.09.24 15:09:38 | - | 12,69 |
19.09.24 15:08:33 | - | 12,69 |
19.09.24 15:08:29 | - | 12,69 |
19.09.24 15:08:29 | - | 12,69 |
19.09.24 15:08:27 | - | 12,69 |
19.09.24 15:08:27 | - | 12,69 |
19.09.24 15:08:25 | - | 12,69 |
19.09.24 15:08:25 | - | 12,69 |
19.09.24 15:07:31 | - | 12,69 |
19.09.24 15:07:29 | - | 12,69 |
19.09.24 15:07:14 | - | 12,69 |
19.09.24 15:07:11 | - | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:54 | - | 12,69 |
19.09.24 15:06:45 | - | 12,69 |
19.09.24 15:06:25 | - | 12,69 |
19.09.24 15:05:35 | - | 12,69 |
19.09.24 15:04:41 | - | 12,69 |
19.09.24 15:01:41 | - | 12,69 |
19.09.24 15:01:34 | - | 12,69 |
19.09.24 15:01:31 | - | 12,69 |
19.09.24 15:00:45 | - | 12,69 |
19.09.24 15:00:45 | - | 12,69 |
19.09.24 15:00:37 | - | 12,69 |
19.09.24 15:00:22 | - | 12,69 |
19.09.24 15:00:18 | - | 12,70 |
19.09.24 15:00:16 | - | 12,70 |
19.09.24 15:00:05 | - | 12,70 |