HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:14:12 | - | 13,53 |
30.09.24 07:14:07 | - | 13,53 |
30.09.24 07:14:06 | - | 13,53 |
30.09.24 07:14:03 | - | 13,53 |
30.09.24 07:13:49 | - | 13,53 |
30.09.24 07:13:33 | - | 13,54 |
30.09.24 07:13:32 | - | 13,54 |
30.09.24 07:13:30 | - | 13,53 |
30.09.24 07:13:25 | - | 13,53 |
30.09.24 07:13:09 | - | 13,54 |
30.09.24 07:13:07 | - | 13,54 |
30.09.24 07:13:02 | - | 13,54 |
30.09.24 07:13:01 | - | 13,54 |
30.09.24 07:12:57 | - | 13,55 |
30.09.24 07:12:52 | - | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:12:50 | - | 13,54 |
30.09.24 07:12:46 | - | 13,55 |
30.09.24 07:12:39 | - | 13,55 |
30.09.24 07:12:38 | - | 13,55 |
30.09.24 07:12:32 | - | 13,55 |
30.09.24 07:12:30 | - | 13,55 |
30.09.24 07:12:27 | - | 13,55 |
30.09.24 07:12:15 | - | 13,54 |
30.09.24 07:11:48 | - | 13,55 |
30.09.24 07:11:32 | - | 13,56 |
30.09.24 07:11:30 | - | 13,56 |
30.09.24 07:11:19 | - | 13,56 |
30.09.24 07:11:17 | - | 13,56 |
30.09.24 07:11:15 | - | 13,56 |
30.09.24 07:11:06 | - | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:10:44 | - | 13,57 |
30.09.24 07:10:11 | - | 13,56 |
30.09.24 07:10:02 | - | 13,57 |
30.09.24 07:09:57 | - | 13,56 |
30.09.24 07:09:50 | - | 13,56 |
30.09.24 07:09:39 | - | 13,57 |
30.09.24 07:09:36 | - | 13,57 |
30.09.24 07:09:35 | - | 13,57 |
30.09.24 07:09:17 | - | 13,56 |
30.09.24 07:09:12 | - | 13,56 |
30.09.24 07:08:52 | - | 13,56 |
30.09.24 07:08:40 | - | 13,56 |
30.09.24 07:08:25 | - | 13,56 |
30.09.24 07:08:23 | - | 13,56 |
30.09.24 07:08:11 | - | 13,55 |