SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:56 | 28 | 47,15 |
01.10.24 16:00:33 | 100 | 46,33 |
01.10.24 15:47:31 | 1 | 45,98 |
01.10.24 15:37:21 | 4 | 45,68 |
01.10.24 15:22:33 | 150 | 45,50 |
01.10.24 13:51:38 | 1 | 45,40 |
30.09.24 15:41:19 | 45 | 44,89 |
30.09.24 15:39:54 | 300 | 44,89 |
27.09.24 18:58:28 | 100 | 44,75 |
26.09.24 14:35:08 | 120 | 44,54 |
26.09.24 13:02:37 | 335 | 44,63 |
25.09.24 15:46:39 | 330 | 45,60 |
24.09.24 08:39:18 | 10 | 46,69 |
23.09.24 15:37:04 | 1 | 46,02 |
20.09.24 20:31:01 | 225 | 45,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:45 | 8 | 45,62 |
19.09.24 08:00:01 | 30 | 45,69 |
16.09.24 15:37:06 | 1 | 44,83 |
16.09.24 09:48:56 | 12 | 44,50 |
13.09.24 19:01:02 | 33 | 44,80 |
13.09.24 11:17:45 | 150 | 44,48 |
13.09.24 11:16:37 | 750 | 44,47 |
12.09.24 11:23:11 | 1 | 44,42 |
12.09.24 08:00:01 | 22 | 44,91 |
11.09.24 20:55:29 | 300 | 43,93 |
11.09.24 15:51:51 | 69 | 44,00 |
09.09.24 15:37:03 | 1 | 45,12 |
05.09.24 12:07:03 | 5 | 45,76 |
04.09.24 15:38:20 | 367 | 46,44 |
04.09.24 13:00:52 | 40 | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:16:30 | 10 | 47,04 |