iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:02 | - | 155,780 |
09:32:01 | - | 155,760 |
09:31:42 | - | 155,700 |
09:31:40 | - | 155,700 |
09:31:23 | - | 155,660 |
09:31:18 | - | 155,620 |
09:31:10 | - | 155,620 |
09:31:08 | - | 155,620 |
09:31:08 | - | 155,620 |
09:31:06 | - | 155,620 |
09:31:06 | - | 155,640 |
09:30:53 | - | 155,660 |
09:30:44 | - | 155,660 |
09:30:41 | - | 155,660 |
09:30:41 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:37 | - | 155,660 |
09:30:31 | - | 155,620 |
09:30:17 | - | 155,640 |
09:30:02 | - | 155,620 |
09:29:46 | - | 155,620 |
09:29:45 | - | 155,620 |
09:29:39 | - | 155,600 |
09:29:38 | - | 155,560 |
09:29:36 | - | 155,560 |
09:29:26 | - | 155,520 |
09:29:23 | - | 155,540 |
09:29:22 | - | 155,560 |
09:29:22 | - | 155,520 |
09:29:19 | - | 155,520 |
09:29:19 | - | 155,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:18 | - | 155,520 |
09:29:14 | - | 155,520 |
09:29:10 | - | 155,540 |
09:29:09 | - | 155,580 |
09:29:08 | - | 155,580 |
09:28:49 | - | 155,580 |
09:28:42 | - | 155,580 |
09:28:40 | - | 155,580 |
09:28:39 | - | 155,620 |
09:28:37 | - | 155,620 |
09:28:32 | - | 155,620 |
09:28:22 | - | 155,600 |
09:28:15 | - | 155,600 |
09:28:14 | - | 155,600 |
09:28:10 | - | 155,620 |