iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:46 | - | 155,920 |
10:16:46 | - | 155,920 |
10:16:42 | - | 155,920 |
10:16:42 | - | 155,880 |
10:16:40 | - | 155,900 |
10:16:31 | - | 155,900 |
10:16:23 | - | 155,900 |
10:16:22 | - | 155,920 |
10:16:19 | - | 155,920 |
10:16:19 | - | 155,940 |
10:16:00 | - | 155,940 |
10:15:53 | - | 155,940 |
10:15:51 | - | 155,940 |
10:15:51 | - | 155,940 |
10:15:49 | - | 155,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:49 | - | 155,940 |
10:15:47 | - | 156,000 |
10:15:42 | - | 156,000 |
10:15:41 | - | 155,980 |
10:15:23 | - | 155,980 |
10:15:22 | - | 155,960 |
10:15:21 | - | 155,980 |
10:15:19 | - | 155,960 |
10:15:15 | - | 155,980 |
10:15:05 | - | 155,960 |
10:14:44 | - | 155,960 |
10:14:30 | - | 155,940 |
10:14:29 | - | 155,960 |
10:14:29 | - | 155,940 |
10:14:11 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:10 | - | 155,960 |
10:14:08 | - | 155,960 |
10:14:04 | - | 155,980 |
10:13:46 | - | 156,000 |
10:13:30 | - | 155,980 |
10:13:26 | - | 155,980 |
10:13:22 | - | 155,960 |
10:13:21 | - | 155,960 |
10:13:14 | - | 155,940 |
10:13:12 | - | 155,960 |
10:13:09 | - | 155,960 |
10:13:02 | - | 155,940 |
10:12:59 | - | 155,940 |
10:12:50 | - | 155,920 |
10:12:46 | - | 155,920 |