iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:03 | - | 153,140 |
09:14:02 | - | 153,160 |
09:14:01 | - | 153,140 |
09:14:01 | - | 153,120 |
09:13:57 | - | 153,140 |
09:13:56 | - | 153,160 |
09:13:52 | - | 153,140 |
09:13:52 | - | 153,120 |
09:13:50 | - | 153,120 |
09:13:48 | - | 153,120 |
09:13:43 | - | 153,120 |
09:13:43 | - | 153,140 |
09:13:36 | - | 153,120 |
09:13:34 | - | 153,160 |
09:13:31 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:28 | - | 153,160 |
09:13:27 | - | 153,200 |
09:13:27 | - | 153,200 |
09:13:25 | - | 153,200 |
09:13:24 | - | 153,200 |
09:13:23 | - | 153,200 |
09:13:16 | - | 153,200 |
09:13:15 | - | 153,220 |
09:13:14 | - | 153,220 |
09:13:14 | - | 153,220 |
09:13:11 | - | 153,200 |
09:13:11 | - | 153,220 |
09:13:10 | - | 153,200 |
09:13:10 | - | 153,200 |
09:13:09 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | - | 153,220 |
09:13:06 | - | 153,220 |
09:13:06 | - | 153,220 |
09:13:05 | - | 153,240 |
09:13:03 | - | 153,220 |
09:13:02 | - | 153,240 |
09:12:57 | - | 153,240 |
09:12:57 | - | 153,280 |
09:12:55 | - | 153,280 |
09:12:49 | - | 153,280 |
09:12:49 | - | 153,280 |
09:12:47 | - | 153,280 |
09:12:45 | - | 153,280 |
09:12:43 | - | 153,300 |
09:12:42 | - | 153,280 |