iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:41 | - | 153,080 |
09:18:40 | - | 153,100 |
09:18:39 | - | 153,080 |
09:18:38 | - | 153,060 |
09:18:35 | - | 153,080 |
09:18:34 | - | 153,080 |
09:18:33 | - | 153,060 |
09:18:31 | - | 153,060 |
09:18:31 | - | 153,060 |
09:18:29 | - | 153,060 |
09:18:24 | - | 153,080 |
09:18:23 | - | 153,060 |
09:18:23 | - | 153,080 |
09:18:19 | - | 153,100 |
09:18:19 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:19 | - | 153,140 |
09:18:16 | - | 153,160 |
09:18:16 | - | 153,180 |
09:18:00 | - | 153,140 |
09:17:59 | - | 153,160 |
09:17:59 | - | 153,180 |
09:17:59 | - | 153,140 |
09:17:58 | - | 153,180 |
09:17:57 | - | 153,140 |
09:17:55 | - | 153,180 |
09:17:51 | - | 153,160 |
09:17:23 | - | 153,140 |
09:17:21 | - | 153,160 |
09:17:21 | - | 153,160 |
09:17:16 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:16 | - | 153,160 |
09:17:13 | - | 153,160 |
09:17:11 | - | 153,160 |
09:17:11 | - | 153,200 |
09:17:05 | - | 153,160 |
09:17:05 | - | 153,120 |
09:17:05 | - | 153,120 |
09:17:01 | - | 153,100 |
09:17:01 | - | 153,080 |
09:17:00 | - | 153,060 |
09:16:59 | - | 153,080 |
09:16:58 | - | 153,060 |
09:16:58 | - | 153,060 |
09:16:57 | - | 153,080 |
09:16:56 | - | 153,100 |