iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:05 | - | 152,820 |
04.10.24 17:31:56 | - | 152,840 |
04.10.24 17:31:48 | - | 152,820 |
04.10.24 17:31:46 | - | 152,840 |
04.10.24 17:31:36 | - | 152,820 |
04.10.24 17:31:34 | - | 152,840 |
04.10.24 17:31:28 | - | 152,820 |
04.10.24 17:31:26 | - | 152,840 |
04.10.24 17:31:00 | - | 152,820 |
04.10.24 17:30:59 | - | 153,060 |
04.10.24 17:30:31 | - | 153,180 |
04.10.24 17:30:14 | - | 153,120 |
04.10.24 17:30:12 | - | 153,120 |
04.10.24 17:30:12 | - | 153,080 |
04.10.24 17:30:10 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:09 | - | 153,180 |
04.10.24 17:30:08 | - | 153,180 |
04.10.24 17:30:06 | - | 153,180 |
04.10.24 17:30:05 | - | 153,180 |
04.10.24 17:29:59 | - | 153,180 |
04.10.24 17:29:57 | - | 153,180 |
04.10.24 17:29:57 | - | 153,180 |
04.10.24 17:29:55 | - | 153,180 |
04.10.24 17:29:53 | - | 153,180 |
04.10.24 17:29:52 | - | 153,180 |
04.10.24 17:29:43 | - | 153,180 |
04.10.24 17:29:32 | - | 153,180 |
04.10.24 17:28:58 | - | 153,180 |
04.10.24 17:28:36 | - | 153,180 |
04.10.24 17:28:34 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:34 | - | 153,180 |
04.10.24 17:28:33 | - | 153,180 |
04.10.24 17:28:20 | - | 153,180 |
04.10.24 17:28:04 | - | 153,180 |
04.10.24 17:27:44 | - | 153,220 |
04.10.24 17:27:24 | - | 153,180 |
04.10.24 17:26:58 | - | 153,160 |
04.10.24 17:26:57 | - | 153,160 |
04.10.24 17:26:56 | - | 153,160 |
04.10.24 17:26:54 | - | 153,160 |
04.10.24 17:26:52 | - | 153,160 |
04.10.24 17:26:52 | - | 153,160 |
04.10.24 17:26:51 | - | 153,220 |
04.10.24 17:26:47 | - | 153,220 |
04.10.24 17:26:46 | - | 153,220 |