iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:42 | - | 153,000 |
04.10.24 17:35:34 | - | 152,980 |
04.10.24 17:35:32 | - | 153,000 |
04.10.24 17:35:26 | - | 152,980 |
04.10.24 17:35:17 | - | 152,960 |
04.10.24 17:35:07 | - | 153,000 |
04.10.24 17:35:05 | - | 153,000 |
04.10.24 17:35:03 | - | 153,020 |
04.10.24 17:34:33 | - | 153,000 |
04.10.24 17:34:32 | - | 152,920 |
04.10.24 17:33:55 | - | 152,940 |
04.10.24 17:33:51 | - | 152,960 |
04.10.24 17:33:37 | - | 152,940 |
04.10.24 17:33:31 | - | 152,960 |
04.10.24 17:33:29 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:03 | - | 152,980 |
04.10.24 17:33:01 | - | 153,000 |
04.10.24 17:32:59 | - | 152,840 |
04.10.24 17:32:45 | - | 152,820 |
04.10.24 17:32:43 | - | 152,840 |
04.10.24 17:32:12 | - | 152,820 |
04.10.24 17:32:10 | - | 152,840 |
04.10.24 17:32:05 | - | 152,820 |
04.10.24 17:31:56 | - | 152,840 |
04.10.24 17:31:48 | - | 152,820 |
04.10.24 17:31:46 | - | 152,840 |
04.10.24 17:31:36 | - | 152,820 |
04.10.24 17:31:34 | - | 152,840 |
04.10.24 17:31:28 | - | 152,820 |
04.10.24 17:31:26 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:00 | - | 152,820 |
04.10.24 17:30:59 | - | 153,060 |
04.10.24 17:30:31 | - | 153,180 |
04.10.24 17:30:14 | - | 153,120 |
04.10.24 17:30:12 | - | 153,120 |
04.10.24 17:30:12 | - | 153,080 |
04.10.24 17:30:10 | - | 153,180 |
04.10.24 17:30:09 | - | 153,180 |
04.10.24 17:30:08 | - | 153,180 |
04.10.24 17:30:06 | - | 153,180 |
04.10.24 17:30:05 | - | 153,180 |
04.10.24 17:29:59 | - | 153,180 |
04.10.24 17:29:57 | - | 153,180 |
04.10.24 17:29:57 | - | 153,180 |
04.10.24 17:29:55 | - | 153,180 |