iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:46:00 | - | 154,960 |
10.10.24 10:45:56 | - | 154,960 |
10.10.24 10:45:22 | - | 154,980 |
10.10.24 10:45:10 | - | 154,980 |
10.10.24 10:45:01 | - | 154,980 |
10.10.24 10:45:01 | - | 154,980 |
10.10.24 10:45:00 | - | 155,000 |
10.10.24 10:44:59 | - | 154,980 |
10.10.24 10:44:58 | - | 154,980 |
10.10.24 10:44:57 | - | 155,000 |
10.10.24 10:44:57 | - | 154,980 |
10.10.24 10:44:56 | - | 155,000 |
10.10.24 10:44:56 | - | 154,980 |
10.10.24 10:44:54 | - | 154,980 |
10.10.24 10:44:53 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:53 | - | 155,000 |
10.10.24 10:44:49 | - | 155,000 |
10.10.24 10:44:48 | - | 154,980 |
10.10.24 10:44:45 | - | 155,000 |
10.10.24 10:44:45 | - | 155,000 |
10.10.24 10:44:43 | - | 155,000 |
10.10.24 10:44:42 | - | 154,980 |
10.10.24 10:44:40 | - | 155,000 |
10.10.24 10:44:40 | - | 154,980 |
10.10.24 10:44:39 | - | 155,000 |
10.10.24 10:44:39 | - | 154,980 |
10.10.24 10:44:39 | - | 155,000 |
10.10.24 10:44:38 | - | 155,000 |
10.10.24 10:44:25 | - | 155,000 |
10.10.24 10:44:12 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:12 | - | 155,020 |
10.10.24 10:44:07 | - | 155,020 |
10.10.24 10:44:02 | - | 155,000 |
10.10.24 10:43:55 | - | 155,020 |
10.10.24 10:43:53 | - | 155,020 |
10.10.24 10:43:53 | - | 155,020 |
10.10.24 10:43:53 | - | 155,020 |
10.10.24 10:43:52 | - | 155,040 |
10.10.24 10:43:51 | - | 155,020 |
10.10.24 10:43:51 | - | 155,020 |
10.10.24 10:43:45 | - | 155,040 |
10.10.24 10:43:39 | - | 155,040 |
10.10.24 10:43:38 | - | 155,060 |
10.10.24 10:43:37 | - | 155,040 |
10.10.24 10:43:35 | - | 155,040 |