iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:49:21 | - | 155,020 |
10.10.24 10:49:19 | - | 154,980 |
10.10.24 10:49:19 | - | 154,960 |
10.10.24 10:49:16 | - | 154,980 |
10.10.24 10:49:15 | - | 154,980 |
10.10.24 10:49:08 | - | 155,000 |
10.10.24 10:49:07 | - | 155,020 |
10.10.24 10:48:56 | - | 155,020 |
10.10.24 10:48:55 | - | 155,000 |
10.10.24 10:48:53 | - | 155,020 |
10.10.24 10:48:50 | - | 155,000 |
10.10.24 10:48:47 | - | 155,020 |
10.10.24 10:48:42 | - | 155,020 |
10.10.24 10:48:35 | - | 155,020 |
10.10.24 10:48:05 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:47:52 | - | 155,020 |
10.10.24 10:47:49 | - | 155,020 |
10.10.24 10:47:48 | - | 155,020 |
10.10.24 10:47:46 | - | 155,020 |
10.10.24 10:47:44 | - | 155,020 |
10.10.24 10:47:44 | - | 155,020 |
10.10.24 10:47:40 | - | 155,020 |
10.10.24 10:47:39 | - | 155,020 |
10.10.24 10:47:38 | - | 155,000 |
10.10.24 10:47:36 | - | 155,000 |
10.10.24 10:47:32 | - | 154,980 |
10.10.24 10:47:26 | - | 154,980 |
10.10.24 10:47:24 | - | 154,960 |
10.10.24 10:47:23 | - | 154,980 |
10.10.24 10:47:09 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:47:08 | - | 154,960 |
10.10.24 10:46:50 | - | 154,960 |
10.10.24 10:46:36 | - | 154,960 |
10.10.24 10:46:36 | - | 154,940 |
10.10.24 10:46:35 | - | 154,960 |
10.10.24 10:46:34 | - | 154,940 |
10.10.24 10:46:33 | - | 154,960 |
10.10.24 10:46:18 | - | 154,920 |
10.10.24 10:46:16 | - | 154,940 |
10.10.24 10:46:15 | - | 154,960 |
10.10.24 10:46:14 | - | 154,960 |
10.10.24 10:46:14 | - | 154,960 |
10.10.24 10:46:14 | - | 154,960 |
10.10.24 10:46:12 | - | 154,940 |
10.10.24 10:46:12 | - | 154,960 |