iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:25:12 | - | 155,120 |
10.10.24 12:25:12 | - | 155,120 |
10.10.24 12:25:12 | - | 155,120 |
10.10.24 12:25:02 | - | 155,120 |
10.10.24 12:25:01 | - | 155,120 |
10.10.24 12:24:54 | - | 155,120 |
10.10.24 12:24:50 | - | 155,120 |
10.10.24 12:24:44 | - | 155,100 |
10.10.24 12:24:38 | - | 155,100 |
10.10.24 12:24:07 | - | 155,080 |
10.10.24 12:24:00 | - | 155,100 |
10.10.24 12:23:59 | - | 155,080 |
10.10.24 12:23:56 | - | 155,100 |
10.10.24 12:23:55 | - | 155,080 |
10.10.24 12:23:53 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:23:37 | - | 155,080 |
10.10.24 12:23:28 | - | 155,080 |
10.10.24 12:23:23 | - | 155,060 |
10.10.24 12:23:13 | - | 155,080 |
10.10.24 12:22:37 | - | 155,080 |
10.10.24 12:22:32 | - | 155,120 |
10.10.24 12:22:31 | - | 155,120 |
10.10.24 12:22:29 | - | 155,120 |
10.10.24 12:22:27 | - | 155,120 |
10.10.24 12:22:24 | - | 155,120 |
10.10.24 12:22:20 | - | 155,100 |
10.10.24 12:22:07 | - | 155,080 |
10.10.24 12:22:03 | - | 155,100 |
10.10.24 12:22:03 | - | 155,100 |
10.10.24 12:22:02 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:21:59 | - | 155,100 |
10.10.24 12:21:57 | - | 155,100 |
10.10.24 12:21:56 | - | 155,100 |
10.10.24 12:21:55 | - | 155,120 |
10.10.24 12:21:55 | - | 155,100 |
10.10.24 12:21:51 | - | 155,100 |
10.10.24 12:21:50 | - | 155,100 |
10.10.24 12:21:25 | - | 155,100 |
10.10.24 12:21:25 | - | 155,100 |
10.10.24 12:21:19 | - | 155,100 |
10.10.24 12:21:16 | - | 155,100 |
10.10.24 12:21:15 | - | 155,080 |
10.10.24 12:21:13 | - | 155,100 |
10.10.24 12:21:13 | - | 155,080 |
10.10.24 12:20:58 | - | 155,060 |