iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:37:17 | - | 155,240 |
10.10.24 12:37:14 | - | 155,240 |
10.10.24 12:37:08 | - | 155,240 |
10.10.24 12:37:07 | - | 155,240 |
10.10.24 12:37:07 | - | 155,260 |
10.10.24 12:36:54 | - | 155,240 |
10.10.24 12:36:53 | - | 155,240 |
10.10.24 12:36:46 | - | 155,240 |
10.10.24 12:36:39 | - | 155,260 |
10.10.24 12:36:06 | - | 155,240 |
10.10.24 12:36:05 | - | 155,240 |
10.10.24 12:36:03 | - | 155,260 |
10.10.24 12:36:02 | - | 155,240 |
10.10.24 12:35:59 | - | 155,260 |
10.10.24 12:35:59 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:35:48 | - | 155,220 |
10.10.24 12:35:45 | - | 155,240 |
10.10.24 12:35:34 | - | 155,240 |
10.10.24 12:35:22 | - | 155,260 |
10.10.24 12:35:22 | - | 155,260 |
10.10.24 12:35:21 | - | 155,240 |
10.10.24 12:35:18 | - | 155,260 |
10.10.24 12:35:05 | - | 155,240 |
10.10.24 12:35:04 | - | 155,240 |
10.10.24 12:35:03 | - | 155,240 |
10.10.24 12:35:02 | - | 155,260 |
10.10.24 12:35:02 | - | 155,240 |
10.10.24 12:34:52 | - | 155,240 |
10.10.24 12:34:45 | - | 155,260 |
10.10.24 12:34:44 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:34:42 | - | 155,260 |
10.10.24 12:34:42 | - | 155,240 |
10.10.24 12:34:40 | - | 155,260 |
10.10.24 12:34:30 | - | 155,240 |
10.10.24 12:34:22 | - | 155,260 |
10.10.24 12:33:39 | - | 155,260 |
10.10.24 12:33:38 | - | 155,280 |
10.10.24 12:33:23 | - | 155,260 |
10.10.24 12:33:21 | - | 155,260 |
10.10.24 12:33:20 | - | 155,240 |
10.10.24 12:33:15 | - | 155,260 |
10.10.24 12:33:12 | - | 155,260 |
10.10.24 12:33:10 | - | 155,260 |
10.10.24 12:32:32 | - | 155,260 |
10.10.24 12:32:03 | - | 155,260 |