iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:43 | 0 | 7,644 |
17.09.24 09:35:30 | 0 | 7,683 |
16.09.24 08:19:32 | 0 | 7,620 |
13.09.24 09:48:08 | 0 | 7,591 |
12.09.24 09:16:30 | 0 | 7,562 |
11.09.24 08:33:32 | 0 | 7,437 |
10.09.24 08:33:20 | 0 | 7,441 |
09.09.24 08:56:25 | 0 | 7,398 |
06.09.24 08:18:30 | 0 | 7,439 |
05.09.24 08:40:44 | 0 | 7,494 |
04.09.24 08:16:08 | 0 | 7,505 |
03.09.24 09:05:57 | 0 | 7,727 |
02.09.24 09:04:54 | 0 | 7,665 |
30.08.24 09:09:28 | 0 | 7,685 |
29.08.24 09:09:51 | 0 | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:11:04 | 0 | 7,558 |
27.08.24 09:26:19 | 0 | 7,546 |
26.08.24 09:35:40 | 0 | 7,571 |
23.08.24 09:09:59 | 0 | 7,519 |
22.08.24 09:09:47 | 0 | 7,535 |
21.08.24 09:08:01 | 0 | 7,498 |
20.08.24 09:13:32 | 0 | 7,538 |
19.08.24 09:44:44 | 0 | 7,461 |
Keine Daten verfügbar