Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:17 | 0 | 172,84 |
26.09.24 09:42:16 | 0 | 169,92 |
25.09.24 09:09:35 | 0 | 166,00 |
24.09.24 09:11:30 | 0 | 168,14 |
23.09.24 08:18:27 | 0 | 164,30 |
20.09.24 09:14:11 | 0 | 165,98 |
19.09.24 09:18:10 | 0 | 165,60 |
18.09.24 08:22:46 | 0 | 163,54 |
17.09.24 09:35:33 | 0 | 163,28 |
16.09.24 08:19:35 | 0 | 162,44 |
13.09.24 09:48:11 | 0 | 161,96 |
12.09.24 09:16:36 | 0 | 160,36 |
11.09.24 08:33:34 | 0 | 157,38 |
10.09.24 08:33:23 | 0 | 158,86 |
09.09.24 08:56:27 | 0 | 157,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:18:33 | 0 | 160,98 |
05.09.24 08:40:46 | 0 | 160,78 |
04.09.24 08:16:12 | 0 | 160,46 |
03.09.24 09:06:02 | 0 | 168,54 |
02.09.24 09:04:59 | 0 | 167,12 |
30.08.24 09:09:33 | 0 | 167,00 |
29.08.24 09:09:56 | 0 | 165,60 |
28.08.24 09:11:10 | 0 | 164,42 |
Keine Daten verfügbar