iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:02 | 0 | 52,64 |
18.09.24 08:22:33 | 0 | 51,71 |
17.09.24 09:35:28 | 0 | 51,66 |
16.09.24 08:19:22 | 0 | 51,59 |
13.09.24 09:48:05 | 0 | 51,61 |
12.09.24 09:16:26 | 0 | 51,24 |
11.09.24 08:32:59 | 0 | 50,82 |
10.09.24 08:33:17 | 0 | 52,61 |
09.09.24 08:56:14 | 0 | 52,78 |
06.09.24 08:17:37 | 0 | 53,62 |
05.09.24 08:36:36 | 0 | 53,75 |
04.09.24 08:15:58 | 0 | 53,90 |
03.09.24 09:05:53 | 0 | 55,36 |
02.09.24 09:04:38 | 0 | 55,31 |
30.08.24 09:09:24 | 0 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:47 | 0 | 55,15 |
28.08.24 09:11:00 | 0 | 55,48 |
27.08.24 09:26:18 | 0 | 55,40 |
26.08.24 09:34:10 | 0 | 55,07 |
23.08.24 09:09:55 | 0 | 54,95 |
22.08.24 09:09:43 | 0 | 54,92 |
21.08.24 09:07:57 | 0 | 54,26 |
20.08.24 09:11:48 | 0 | 54,28 |
Keine Daten verfügbar