HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:45 | 149 | 26,85 |
02.10.24 10:15:33 | 1 | 26,81 |
02.10.24 08:01:37 | 1 | 26,79 |
01.10.24 15:38:09 | 7 | 27,00 |
01.10.24 13:19:02 | 73 | 27,11 |
01.10.24 09:36:09 | 188 | 27,02 |
30.09.24 11:13:37 | 28 | 26,76 |
27.09.24 16:32:12 | 4 | 26,99 |
26.09.24 10:05:26 | 35 | 27,06 |
25.09.24 16:34:22 | 50 | 26,78 |
25.09.24 10:44:20 | 500 | 26,73 |
24.09.24 08:09:09 | 12 | 26,87 |
24.09.24 08:00:09 | 111 | 26,87 |
23.09.24 15:37:48 | 4 | 26,78 |
20.09.24 12:05:57 | 218 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:07 | 19 | 26,85 |
13.09.24 16:38:16 | 70 | 26,47 |
12.09.24 16:15:46 | 4 | 26,32 |
10.09.24 14:44:59 | 20 | 25,97 |
10.09.24 10:24:23 | 10 | 25,96 |
09.09.24 19:35:22 | 40 | 25,95 |
09.09.24 15:47:47 | 1 | 25,79 |
09.09.24 15:37:49 | 5 | 25,86 |
09.09.24 14:50:39 | 5 | 25,79 |
06.09.24 13:48:10 | 100 | 25,72 |
05.09.24 12:07:16 | 186 | 25,99 |
04.09.24 10:13:57 | 200 | 25,99 |
03.09.24 13:34:16 | 4 | 26,54 |
Keine Daten verfügbar