iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:25 | 0 | 84,97 |
03.10.24 09:21:42 | 0 | 85,00 |
02.10.24 08:31:21 | 0 | 86,62 |
01.10.24 09:29:21 | 0 | 84,86 |
30.09.24 09:08:01 | 0 | 84,88 |
27.09.24 10:02:10 | 0 | 84,84 |
26.09.24 09:42:09 | 0 | 84,12 |
25.09.24 09:09:11 | 0 | 83,49 |
24.09.24 09:11:22 | 0 | 83,76 |
23.09.24 08:18:12 | 0 | 82,99 |
20.09.24 09:13:18 | 0 | 82,81 |
19.09.24 09:18:03 | 0 | 83,09 |
18.09.24 08:22:34 | 0 | 82,59 |
17.09.24 09:35:28 | 0 | 82,64 |
16.09.24 08:19:28 | 0 | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:05 | 0 | 81,79 |
12.09.24 09:16:27 | 0 | 81,59 |
11.09.24 08:33:00 | 0 | 80,64 |
10.09.24 08:33:18 | 0 | 80,48 |
09.09.24 08:56:14 | 0 | 80,32 |
06.09.24 08:17:38 | 0 | 80,91 |
05.09.24 08:40:42 | 0 | 80,88 |
Keine Daten verfügbar