Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:13 | - | 6,521 |
30.09.24 19:55:56 | - | 6,521 |
30.09.24 19:52:15 | - | 6,521 |
30.09.24 19:28:42 | - | 6,521 |
30.09.24 19:27:30 | - | 6,521 |
30.09.24 19:23:15 | - | 6,522 |
30.09.24 19:19:45 | - | 6,521 |
30.09.24 19:17:15 | - | 6,520 |
30.09.24 19:16:15 | - | 6,519 |
30.09.24 19:12:30 | - | 6,520 |
30.09.24 19:11:46 | - | 6,519 |
30.09.24 19:08:33 | - | 6,521 |
30.09.24 19:07:35 | - | 6,522 |
30.09.24 19:02:45 | - | 6,521 |
30.09.24 18:55:54 | - | 6,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:45 | - | 6,521 |
30.09.24 18:50:45 | - | 6,522 |
30.09.24 18:49:17 | - | 6,521 |
30.09.24 18:37:45 | - | 6,522 |
30.09.24 18:36:30 | - | 6,523 |
30.09.24 18:32:45 | - | 6,522 |
30.09.24 18:20:45 | - | 6,523 |
30.09.24 18:16:00 | - | 6,524 |
30.09.24 18:14:45 | - | 6,523 |
30.09.24 18:12:15 | - | 6,522 |
30.09.24 18:11:45 | - | 6,523 |
30.09.24 18:10:45 | - | 6,524 |
30.09.24 18:09:30 | - | 6,523 |
30.09.24 18:08:15 | - | 6,524 |
30.09.24 18:07:45 | - | 6,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:30 | - | 6,522 |
30.09.24 18:01:00 | - | 6,521 |
30.09.24 18:00:38 | - | 6,519 |
30.09.24 17:57:57 | - | 6,520 |
30.09.24 17:57:00 | - | 6,519 |
30.09.24 17:56:19 | - | 6,520 |
30.09.24 17:54:45 | - | 6,519 |
30.09.24 17:48:44 | - | 6,519 |
30.09.24 17:47:11 | - | 6,520 |
30.09.24 17:46:49 | - | 6,518 |
30.09.24 17:46:00 | - | 6,519 |
30.09.24 17:43:45 | - | 6,519 |
30.09.24 17:43:15 | - | 6,518 |
30.09.24 17:42:35 | - | 6,517 |
30.09.24 17:41:00 | - | 6,516 |