Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:34 | - | 6,535 |
01.10.24 08:05:10 | - | 6,535 |
30.09.24 21:59:32 | - | 6,534 |
30.09.24 21:58:30 | - | 6,534 |
30.09.24 21:58:15 | - | 6,533 |
30.09.24 21:58:00 | - | 6,535 |
30.09.24 21:57:30 | - | 6,534 |
30.09.24 21:56:30 | - | 6,533 |
30.09.24 21:55:15 | - | 6,532 |
30.09.24 21:55:00 | - | 6,529 |
30.09.24 21:54:40 | - | 6,529 |
30.09.24 21:54:00 | - | 6,528 |
30.09.24 21:52:15 | - | 6,530 |
30.09.24 21:51:45 | - | 6,529 |
30.09.24 21:50:45 | - | 6,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:30 | - | 6,527 |
30.09.24 21:50:15 | - | 6,526 |
30.09.24 21:48:15 | - | 6,525 |
30.09.24 21:47:45 | - | 6,523 |
30.09.24 21:46:00 | - | 6,522 |
30.09.24 21:45:30 | - | 6,523 |
30.09.24 21:45:15 | - | 6,522 |
30.09.24 21:44:45 | - | 6,521 |
30.09.24 21:44:15 | - | 6,520 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:42:00 | - | 6,519 |
30.09.24 21:39:00 | - | 6,518 |
30.09.24 21:38:30 | - | 6,517 |
30.09.24 21:38:30 | - | 6,517 |
30.09.24 21:31:30 | - | 6,516 |