Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:45 | - | 6,515 |
30.09.24 21:17:45 | - | 6,513 |
30.09.24 21:16:30 | - | 6,512 |
30.09.24 21:14:45 | - | 6,513 |
30.09.24 21:13:30 | - | 6,512 |
30.09.24 21:12:30 | - | 6,511 |
30.09.24 21:11:52 | - | 6,512 |
30.09.24 21:10:54 | - | 6,513 |
30.09.24 21:10:54 | - | 6,513 |
30.09.24 21:08:00 | - | 6,514 |
30.09.24 21:03:00 | - | 6,513 |
30.09.24 21:02:15 | - | 6,512 |
30.09.24 21:01:00 | - | 6,513 |
30.09.24 21:00:15 | - | 6,512 |
30.09.24 20:58:20 | - | 6,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:04 | - | 6,516 |
30.09.24 20:54:45 | - | 6,517 |
30.09.24 20:50:00 | - | 6,516 |
30.09.24 20:49:57 | - | 6,516 |
30.09.24 20:45:45 | - | 6,516 |
30.09.24 20:45:15 | - | 6,515 |
30.09.24 20:42:15 | - | 6,514 |
30.09.24 20:41:00 | - | 6,515 |
30.09.24 20:37:30 | - | 6,513 |
30.09.24 20:37:00 | - | 6,511 |
30.09.24 20:36:00 | - | 6,511 |
30.09.24 20:34:00 | - | 6,509 |
30.09.24 20:33:30 | - | 6,507 |
30.09.24 20:31:23 | - | 6,504 |
30.09.24 20:30:30 | - | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:15 | - | 6,505 |
30.09.24 20:28:45 | - | 6,503 |
30.09.24 20:26:30 | - | 6,501 |
30.09.24 20:26:16 | - | 6,502 |
30.09.24 20:25:15 | - | 6,503 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |
30.09.24 20:24:30 | - | 6,500 |