Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:28 | - | 6,365 |
11.09.24 17:06:57 | - | 6,365 |
11.09.24 17:06:36 | - | 6,363 |
11.09.24 17:04:12 | - | 6,357 |
11.09.24 17:02:15 | - | 6,357 |
11.09.24 17:00:09 | - | 6,357 |
11.09.24 16:59:49 | - | 6,357 |
11.09.24 16:53:13 | - | 6,353 |
11.09.24 16:51:35 | - | 6,349 |
11.09.24 16:50:28 | - | 6,349 |
11.09.24 16:49:22 | - | 6,349 |
11.09.24 16:48:16 | - | 6,349 |
11.09.24 16:45:50 | - | 6,349 |
11.09.24 16:43:13 | - | 6,349 |
11.09.24 16:43:09 | - | 6,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:06 | - | 6,351 |
11.09.24 16:38:32 | - | 6,353 |
11.09.24 16:36:17 | - | 6,353 |
11.09.24 16:33:22 | - | 6,349 |
11.09.24 16:30:44 | - | 6,349 |
11.09.24 16:30:34 | - | 6,349 |
11.09.24 16:29:08 | - | 6,353 |
11.09.24 16:26:17 | - | 6,355 |
11.09.24 16:24:16 | - | 6,358 |
11.09.24 16:23:35 | - | 6,362 |
11.09.24 16:21:05 | - | 6,356 |
11.09.24 16:19:59 | - | 6,356 |
11.09.24 16:17:52 | - | 6,360 |
11.09.24 16:15:46 | - | 6,362 |
11.09.24 16:15:09 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:20 | - | 6,373 |
11.09.24 16:12:37 | - | 6,373 |
11.09.24 16:11:45 | - | 6,373 |
11.09.24 16:10:29 | - | 6,375 |
11.09.24 16:08:55 | - | 6,378 |
11.09.24 16:07:48 | - | 6,378 |
11.09.24 16:07:48 | - | 6,378 |
11.09.24 16:07:48 | - | 6,378 |
11.09.24 16:07:48 | - | 6,378 |
11.09.24 16:07:48 | - | 6,378 |
11.09.24 16:06:05 | - | 6,378 |
11.09.24 16:04:31 | - | 6,380 |
11.09.24 16:02:40 | - | 6,384 |
11.09.24 16:01:53 | - | 6,386 |
11.09.24 16:01:53 | - | 6,386 |