Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:30 | - | 6,327 |
11.09.24 18:10:00 | - | 6,325 |
11.09.24 18:09:30 | - | 6,327 |
11.09.24 18:07:06 | - | 6,328 |
11.09.24 18:05:45 | - | 6,327 |
11.09.24 18:05:00 | - | 6,324 |
11.09.24 18:04:00 | - | 6,321 |
11.09.24 18:03:15 | - | 6,320 |
11.09.24 18:03:00 | - | 6,319 |
11.09.24 18:02:30 | - | 6,318 |
11.09.24 17:59:45 | - | 6,317 |
11.09.24 17:59:45 | - | 6,317 |
11.09.24 17:59:11 | - | 6,314 |
11.09.24 17:58:30 | - | 6,314 |
11.09.24 17:58:00 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:45 | - | 6,311 |
11.09.24 17:56:30 | - | 6,313 |
11.09.24 17:55:15 | - | 6,316 |
11.09.24 17:54:45 | - | 6,317 |
11.09.24 17:53:34 | - | 6,319 |
11.09.24 17:50:30 | - | 6,319 |
11.09.24 17:47:54 | - | 6,321 |
11.09.24 17:46:30 | - | 6,321 |
11.09.24 17:44:00 | - | 6,319 |
11.09.24 17:42:45 | - | 6,318 |
11.09.24 17:41:45 | - | 6,317 |
11.09.24 17:41:24 | - | 6,316 |
11.09.24 17:40:45 | - | 6,316 |
11.09.24 17:39:30 | - | 6,315 |
11.09.24 17:39:00 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:15 | - | 6,312 |
11.09.24 17:37:00 | - | 6,311 |
11.09.24 17:36:07 | - | 6,308 |
11.09.24 17:28:35 | - | 6,369 |
11.09.24 17:26:51 | - | 6,369 |
11.09.24 17:25:31 | - | 6,365 |
11.09.24 17:24:23 | - | 6,365 |
11.09.24 17:23:30 | - | 6,369 |
11.09.24 17:21:51 | - | 6,369 |
11.09.24 17:18:19 | - | 6,373 |
11.09.24 17:15:36 | - | 6,373 |
11.09.24 17:14:37 | - | 6,373 |
11.09.24 17:14:06 | - | 6,372 |
11.09.24 17:13:02 | - | 6,369 |
11.09.24 17:10:22 | - | 6,365 |