Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:32 | - | 6,341 |
11.09.24 19:05:31 | - | 6,339 |
11.09.24 19:04:37 | - | 6,340 |
11.09.24 19:03:31 | - | 6,340 |
11.09.24 19:03:18 | - | 6,338 |
11.09.24 19:02:30 | - | 6,339 |
11.09.24 19:02:15 | - | 6,338 |
11.09.24 19:02:00 | - | 6,337 |
11.09.24 19:00:30 | - | 6,336 |
11.09.24 18:59:15 | - | 6,335 |
11.09.24 18:58:55 | - | 6,333 |
11.09.24 18:57:15 | - | 6,333 |
11.09.24 18:54:30 | - | 6,336 |
11.09.24 18:52:45 | - | 6,335 |
11.09.24 18:52:00 | - | 6,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:30 | - | 6,332 |
11.09.24 18:45:57 | - | 6,332 |
11.09.24 18:45:15 | - | 6,332 |
11.09.24 18:44:30 | - | 6,331 |
11.09.24 18:42:32 | - | 6,333 |
11.09.24 18:41:15 | - | 6,332 |
11.09.24 18:41:00 | - | 6,333 |
11.09.24 18:40:00 | - | 6,334 |
11.09.24 18:37:45 | - | 6,333 |
11.09.24 18:37:19 | - | 6,331 |
11.09.24 18:36:15 | - | 6,332 |
11.09.24 18:34:45 | - | 6,331 |
11.09.24 18:31:45 | - | 6,332 |
11.09.24 18:31:30 | - | 6,333 |
11.09.24 18:30:15 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:15 | - | 6,331 |
11.09.24 18:28:15 | - | 6,330 |
11.09.24 18:25:45 | - | 6,329 |
11.09.24 18:24:45 | - | 6,328 |
11.09.24 18:23:15 | - | 6,327 |
11.09.24 18:23:00 | - | 6,328 |
11.09.24 18:20:45 | - | 6,330 |
11.09.24 18:20:30 | - | 6,329 |
11.09.24 18:20:00 | - | 6,328 |
11.09.24 18:16:30 | - | 6,327 |
11.09.24 18:15:48 | - | 6,328 |
11.09.24 18:15:02 | - | 6,327 |
11.09.24 18:14:45 | - | 6,326 |
11.09.24 18:13:30 | - | 6,325 |
11.09.24 18:11:30 | - | 6,328 |