Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:33:08 | - | 6,131 |
03.09.24 10:32:55 | - | 6,130 |
03.09.24 10:32:12 | - | 6,130 |
03.09.24 10:31:52 | - | 6,131 |
03.09.24 10:30:48 | - | 6,131 |
03.09.24 10:30:33 | - | 6,131 |
03.09.24 10:29:45 | - | 6,132 |
03.09.24 10:28:41 | - | 6,132 |
03.09.24 10:27:37 | - | 6,132 |
03.09.24 10:26:33 | - | 6,132 |
03.09.24 10:26:03 | - | 6,132 |
03.09.24 10:25:29 | - | 6,133 |
03.09.24 10:24:30 | - | 6,133 |
03.09.24 10:23:21 | - | 6,133 |
03.09.24 10:22:17 | - | 6,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:21:13 | - | 6,133 |
03.09.24 10:20:09 | - | 6,133 |
03.09.24 10:19:36 | - | 6,133 |
03.09.24 10:19:26 | - | 6,132 |
03.09.24 10:19:05 | - | 6,132 |
03.09.24 10:18:55 | - | 6,132 |
03.09.24 10:18:01 | - | 6,135 |
03.09.24 10:16:58 | - | 6,135 |
03.09.24 10:16:33 | - | 6,135 |
03.09.24 10:15:56 | - | 6,134 |
03.09.24 10:15:15 | - | 6,134 |
03.09.24 10:14:52 | - | 6,135 |
03.09.24 10:13:48 | - | 6,135 |
03.09.24 10:13:27 | - | 6,135 |
03.09.24 10:12:44 | - | 6,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:12:24 | - | 6,135 |
03.09.24 10:12:00 | - | 6,135 |
03.09.24 10:11:40 | - | 6,136 |
03.09.24 10:11:08 | - | 6,136 |
03.09.24 10:10:35 | - | 6,135 |
03.09.24 10:09:31 | - | 6,135 |
03.09.24 10:08:28 | - | 6,135 |
03.09.24 10:07:24 | - | 6,135 |
03.09.24 10:07:07 | - | 6,135 |
03.09.24 10:06:21 | - | 6,135 |
03.09.24 10:05:54 | - | 6,133 |
03.09.24 10:05:37 | - | 6,132 |
03.09.24 10:04:17 | - | 6,132 |
03.09.24 10:03:36 | - | 6,133 |
03.09.24 10:03:10 | - | 6,132 |