Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:21:50 | - | 6,123 |
03.09.24 11:20:48 | - | 6,122 |
03.09.24 11:19:43 | - | 6,122 |
03.09.24 11:18:59 | - | 6,122 |
03.09.24 11:18:40 | - | 6,122 |
03.09.24 11:18:29 | - | 6,122 |
03.09.24 11:17:58 | - | 6,123 |
03.09.24 11:17:36 | - | 6,122 |
03.09.24 11:17:10 | - | 6,122 |
03.09.24 11:16:52 | - | 6,123 |
03.09.24 11:16:47 | - | 6,122 |
03.09.24 11:15:28 | - | 6,122 |
03.09.24 11:14:24 | - | 6,122 |
03.09.24 11:13:19 | - | 6,122 |
03.09.24 11:12:48 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:15 | - | 6,125 |
03.09.24 11:11:36 | - | 6,125 |
03.09.24 11:10:33 | - | 6,127 |
03.09.24 11:10:06 | - | 6,126 |
03.09.24 11:09:28 | - | 6,126 |
03.09.24 11:09:01 | - | 6,127 |
03.09.24 11:08:31 | - | 6,126 |
03.09.24 11:07:58 | - | 6,126 |
03.09.24 11:06:54 | - | 6,126 |
03.09.24 11:05:50 | - | 6,126 |
03.09.24 11:04:46 | - | 6,123 |
03.09.24 11:04:11 | - | 6,123 |
03.09.24 11:03:58 | - | 6,123 |
03.09.24 11:03:43 | - | 6,122 |
03.09.24 11:02:39 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:01:35 | - | 6,122 |
03.09.24 11:00:33 | - | 6,122 |
03.09.24 11:00:08 | - | 6,122 |
03.09.24 10:59:29 | - | 6,125 |
03.09.24 10:58:49 | - | 6,125 |
03.09.24 10:58:25 | - | 6,126 |
03.09.24 10:57:22 | - | 6,126 |
03.09.24 10:56:48 | - | 6,126 |
03.09.24 10:56:17 | - | 6,125 |
03.09.24 10:55:13 | - | 6,125 |
03.09.24 10:54:11 | - | 6,125 |
03.09.24 10:53:14 | - | 6,125 |
03.09.24 10:52:10 | - | 6,125 |
03.09.24 10:50:59 | - | 6,126 |
03.09.24 10:49:55 | - | 6,126 |