Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:02:14 | - | 6,116 |
03.09.24 12:01:17 | - | 6,116 |
03.09.24 12:00:08 | - | 6,117 |
03.09.24 11:59:18 | - | 6,117 |
03.09.24 11:59:03 | - | 6,120 |
03.09.24 11:58:00 | - | 6,120 |
03.09.24 11:56:56 | - | 6,120 |
03.09.24 11:55:53 | - | 6,120 |
03.09.24 11:54:50 | - | 6,121 |
03.09.24 11:53:45 | - | 6,121 |
03.09.24 11:52:41 | - | 6,121 |
03.09.24 11:51:38 | - | 6,121 |
03.09.24 11:50:35 | - | 6,121 |
03.09.24 11:49:59 | - | 6,121 |
03.09.24 11:49:38 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:49:10 | - | 6,120 |
03.09.24 11:48:27 | - | 6,121 |
03.09.24 11:47:23 | - | 6,121 |
03.09.24 11:46:20 | - | 6,121 |
03.09.24 11:45:16 | - | 6,121 |
03.09.24 11:44:13 | - | 6,121 |
03.09.24 11:43:52 | - | 6,121 |
03.09.24 11:43:10 | - | 6,121 |
03.09.24 11:42:05 | - | 6,121 |
03.09.24 11:41:01 | - | 6,121 |
03.09.24 11:39:57 | - | 6,122 |
03.09.24 11:38:54 | - | 6,122 |
03.09.24 11:37:51 | - | 6,122 |
03.09.24 11:36:47 | - | 6,122 |
03.09.24 11:35:44 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:34:41 | - | 6,122 |
03.09.24 11:33:02 | - | 6,122 |
03.09.24 11:32:42 | - | 6,121 |
03.09.24 11:32:11 | - | 6,122 |
03.09.24 11:31:27 | - | 6,121 |
03.09.24 11:30:29 | - | 6,121 |
03.09.24 11:29:35 | - | 6,123 |
03.09.24 11:29:28 | - | 6,123 |
03.09.24 11:28:16 | - | 6,124 |
03.09.24 11:27:13 | - | 6,124 |
03.09.24 11:26:07 | - | 6,123 |
03.09.24 11:25:03 | - | 6,123 |
03.09.24 11:23:59 | - | 6,123 |
03.09.24 11:22:54 | - | 6,123 |
03.09.24 11:22:02 | - | 6,122 |