Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:26 | - | 6,132 |
03.09.24 09:25:54 | - | 6,132 |
03.09.24 09:24:52 | - | 6,132 |
03.09.24 09:23:51 | - | 6,132 |
03.09.24 09:22:44 | - | 6,127 |
03.09.24 09:21:40 | - | 6,127 |
03.09.24 09:20:37 | - | 6,127 |
03.09.24 09:19:33 | - | 6,127 |
03.09.24 09:18:57 | - | 6,127 |
03.09.24 09:18:29 | - | 6,127 |
03.09.24 09:17:25 | - | 6,127 |
03.09.24 09:16:22 | - | 6,127 |
03.09.24 09:15:20 | - | 6,127 |
03.09.24 09:14:15 | - | 6,127 |
03.09.24 09:13:12 | - | 6,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:12:09 | - | 6,127 |
03.09.24 09:11:35 | - | 6,127 |
03.09.24 09:11:03 | - | 6,127 |
03.09.24 09:08:47 | - | 6,129 |
03.09.24 09:04:14 | - | 6,127 |
03.09.24 08:48:17 | - | 6,060 |
03.09.24 08:43:23 | - | 6,059 |
03.09.24 08:41:34 | - | 6,061 |
03.09.24 08:37:30 | - | 6,059 |
03.09.24 08:36:59 | - | 6,060 |
03.09.24 08:36:43 | - | 6,062 |
03.09.24 08:34:40 | - | 6,061 |
03.09.24 08:31:54 | - | 6,059 |
03.09.24 08:30:13 | - | 6,060 |
03.09.24 08:29:09 | - | 6,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:28:22 | - | 6,058 |
03.09.24 08:28:04 | - | 6,057 |
03.09.24 08:26:34 | - | 6,056 |
03.09.24 08:25:51 | - | 6,055 |
03.09.24 08:24:57 | - | 6,058 |
03.09.24 08:22:05 | - | 6,059 |
03.09.24 08:20:36 | - | 6,059 |
03.09.24 08:17:21 | - | 6,058 |
03.09.24 08:16:31 | - | 6,057 |
03.09.24 08:16:21 | - | 6,056 |
03.09.24 08:12:18 | - | 6,057 |
03.09.24 08:07:38 | - | 6,058 |
03.09.24 08:06:22 | - | 6,057 |
03.09.24 08:06:07 | - | 6,059 |
03.09.24 08:05:11 | - | 6,059 |