Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:59:29 | - | 6,057 |
02.09.24 20:49:22 | - | 6,056 |
02.09.24 20:24:28 | - | 6,058 |
02.09.24 20:14:37 | - | 6,057 |
02.09.24 20:00:17 | - | 6,059 |
02.09.24 20:00:01 | - | 6,060 |
02.09.24 19:49:01 | - | 6,060 |
02.09.24 19:28:58 | - | 6,059 |
02.09.24 19:04:28 | - | 6,060 |
02.09.24 19:03:27 | - | 6,059 |
02.09.24 19:00:14 | - | 6,060 |
02.09.24 18:59:24 | - | 6,061 |
02.09.24 18:58:12 | - | 6,060 |
02.09.24 18:55:55 | - | 6,059 |
02.09.24 18:51:04 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:50:53 | - | 6,059 |
02.09.24 18:41:36 | - | 6,060 |
02.09.24 18:40:35 | - | 6,061 |
02.09.24 18:29:49 | - | 6,060 |
02.09.24 18:20:48 | - | 6,058 |
02.09.24 17:51:54 | - | 6,059 |
02.09.24 17:44:49 | - | 6,058 |
02.09.24 17:36:07 | - | 6,057 |
02.09.24 17:29:07 | - | 6,114 |
02.09.24 17:10:45 | - | 6,116 |
02.09.24 17:10:41 | - | 6,116 |
02.09.24 17:10:33 | - | 6,116 |
02.09.24 17:09:30 | - | 6,116 |
02.09.24 17:08:26 | - | 6,116 |
02.09.24 17:07:39 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:07:22 | - | 6,114 |
02.09.24 17:06:19 | - | 6,114 |
02.09.24 17:05:16 | - | 6,114 |
02.09.24 17:04:12 | - | 6,114 |
02.09.24 17:03:57 | - | 6,114 |
02.09.24 17:03:09 | - | 6,117 |
02.09.24 17:02:19 | - | 6,117 |
02.09.24 17:02:05 | - | 6,119 |
02.09.24 17:01:02 | - | 6,119 |
02.09.24 16:59:58 | - | 6,119 |
02.09.24 16:58:55 | - | 6,119 |
02.09.24 16:57:51 | - | 6,119 |
02.09.24 16:57:25 | - | 6,119 |
02.09.24 16:56:47 | - | 6,119 |
02.09.24 16:55:43 | - | 6,119 |