AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:23 | 0 | 11,746 |
11.09.24 10:30:21 | 0 | 11,772 |
11.09.24 09:30:25 | 0 | 11,764 |
11.09.24 09:15:31 | 0 | 11,768 |
11.09.24 08:45:24 | 0 | 11,756 |
11.09.24 08:30:27 | 0 | 11,752 |
11.09.24 08:15:26 | 0 | 11,738 |
11.09.24 08:01:16 | 0 | 11,734 |
10.09.24 21:56:27 | 0 | 11,800 |
10.09.24 21:45:12 | 0 | 11,796 |
10.09.24 21:30:11 | 0 | 11,792 |
10.09.24 21:15:07 | 0 | 11,784 |
10.09.24 21:00:16 | 0 | 11,770 |
10.09.24 20:45:14 | 0 | 11,772 |
10.09.24 20:30:17 | 0 | 11,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:07 | 0 | 11,768 |
10.09.24 20:00:15 | 0 | 11,754 |
10.09.24 19:45:11 | 0 | 11,746 |
10.09.24 19:30:10 | 0 | 11,732 |
10.09.24 19:15:08 | 0 | 11,744 |
10.09.24 19:00:14 | 0 | 11,706 |
10.09.24 18:45:12 | 0 | 11,700 |
10.09.24 18:30:14 | 0 | 11,680 |
10.09.24 18:15:13 | 0 | 11,668 |
10.09.24 18:00:12 | 0 | 11,668 |
10.09.24 17:45:11 | 0 | 11,728 |
10.09.24 17:30:11 | 0 | 11,758 |
10.09.24 17:15:09 | 0 | 11,762 |
10.09.24 17:00:16 | 0 | 11,752 |
10.09.24 16:45:12 | 0 | 11,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:13 | 0 | 11,760 |
10.09.24 16:15:10 | 0 | 11,730 |
10.09.24 16:00:15 | 0 | 11,770 |
10.09.24 15:45:11 | 0 | 11,770 |
10.09.24 15:30:14 | 0 | 11,772 |
10.09.24 15:15:12 | 0 | 11,792 |
10.09.24 15:00:13 | 0 | 11,800 |
10.09.24 14:45:13 | 0 | 11,804 |
10.09.24 14:41:38 | 0 | 11,800 |
10.09.24 14:35:17 | 0 | 11,790 |
10.09.24 14:30:17 | 0 | 11,796 |
10.09.24 14:15:13 | 0 | 11,776 |
10.09.24 14:00:17 | 0 | 11,774 |
10.09.24 13:45:14 | 0 | 11,768 |
10.09.24 13:30:17 | 0 | 11,766 |