AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | 0 | 12,030 |
16:30:04 | 0 | 12,024 |
16:15:03 | 0 | 12,068 |
16:00:04 | 0 | 12,072 |
15:45:05 | 0 | 12,040 |
15:30:07 | 0 | 12,008 |
15:15:06 | 0 | 12,038 |
15:00:07 | 0 | 12,040 |
14:45:05 | 0 | 12,038 |
14:41:05 | 0 | 12,044 |
14:35:09 | 0 | 12,036 |
14:30:11 | 0 | 12,008 |
14:15:08 | 0 | 12,050 |
14:00:14 | 0 | 12,052 |
13:45:10 | 0 | 12,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:12 | 0 | 12,046 |
13:15:06 | 0 | 12,064 |
13:00:09 | 0 | 12,058 |
12:45:06 | 0 | 12,060 |
12:30:10 | 0 | 12,044 |
12:15:17 | 0 | 12,054 |
11:45:09 | 0 | 12,068 |
11:30:15 | 0 | 12,066 |
11:00:11 | 0 | 12,070 |
10:30:10 | 0 | 12,072 |
09:30:09 | 0 | 12,058 |
09:15:13 | 0 | 12,062 |
08:45:14 | 0 | 12,028 |
08:30:13 | 0 | 12,034 |
08:15:15 | 0 | 12,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 12,056 |
13.09.24 21:56:38 | 0 | 12,090 |
13.09.24 21:45:30 | 0 | 12,082 |
13.09.24 21:30:37 | 0 | 12,078 |
13.09.24 21:15:18 | 0 | 12,064 |
13.09.24 21:00:41 | 0 | 12,066 |
13.09.24 20:45:35 | 0 | 12,070 |
13.09.24 20:30:37 | 0 | 12,058 |
13.09.24 20:15:18 | 0 | 12,082 |
13.09.24 20:00:36 | 0 | 12,088 |
13.09.24 19:45:26 | 0 | 12,096 |
13.09.24 19:30:35 | 0 | 12,092 |
13.09.24 19:15:15 | 0 | 12,078 |
13.09.24 19:00:30 | 0 | 12,076 |
13.09.24 18:45:23 | 0 | 12,062 |