AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:57 | 0 | 11,978 |
11.09.24 21:45:53 | 0 | 11,906 |
11.09.24 21:31:01 | 0 | 11,948 |
11.09.24 21:15:31 | 0 | 11,930 |
11.09.24 21:00:59 | 0 | 11,906 |
11.09.24 20:45:50 | 0 | 11,922 |
11.09.24 20:30:59 | 0 | 11,908 |
11.09.24 20:15:30 | 0 | 11,868 |
11.09.24 20:01:03 | 0 | 11,862 |
11.09.24 19:45:54 | 0 | 11,852 |
11.09.24 19:31:04 | 0 | 11,836 |
11.09.24 19:15:35 | 0 | 11,820 |
11.09.24 19:01:08 | 0 | 11,794 |
11.09.24 18:46:09 | 0 | 11,786 |
11.09.24 18:31:03 | 0 | 11,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:00 | 0 | 11,764 |
11.09.24 18:01:06 | 0 | 11,730 |
11.09.24 17:45:55 | 0 | 11,736 |
11.09.24 17:31:11 | 0 | 11,680 |
11.09.24 17:15:42 | 0 | 11,688 |
11.09.24 17:01:15 | 0 | 11,634 |
11.09.24 16:45:52 | 0 | 11,642 |
11.09.24 16:31:06 | 0 | 11,646 |
11.09.24 16:15:48 | 0 | 11,674 |
11.09.24 16:01:09 | 0 | 11,730 |
11.09.24 15:45:54 | 0 | 11,752 |
11.09.24 15:31:02 | 0 | 11,784 |
11.09.24 15:16:00 | 0 | 11,812 |
11.09.24 15:01:16 | 0 | 11,818 |
11.09.24 14:45:54 | 0 | 11,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:21 | 0 | 11,766 |
11.09.24 14:36:08 | 0 | 11,746 |
11.09.24 14:31:03 | 0 | 11,738 |
11.09.24 14:15:54 | 0 | 11,772 |
11.09.24 14:01:16 | 0 | 11,770 |
11.09.24 13:46:04 | 0 | 11,772 |
11.09.24 13:30:56 | 0 | 11,748 |
11.09.24 13:15:37 | 0 | 11,762 |
11.09.24 13:00:56 | 0 | 11,764 |
11.09.24 12:45:38 | 0 | 11,762 |
11.09.24 12:30:54 | 0 | 11,754 |
11.09.24 12:16:28 | 0 | 11,764 |
11.09.24 12:15:32 | 0 | 11,766 |
11.09.24 11:45:15 | 0 | 11,754 |
11.09.24 11:30:25 | 0 | 11,756 |