AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:23 | 0 | 12,062 |
13.09.24 18:30:30 | 0 | 12,062 |
13.09.24 18:15:23 | 0 | 12,066 |
13.09.24 18:00:25 | 0 | 12,080 |
13.09.24 17:45:19 | 0 | 12,070 |
13.09.24 17:30:31 | 0 | 12,052 |
13.09.24 17:15:14 | 0 | 12,070 |
13.09.24 17:00:20 | 0 | 12,072 |
13.09.24 16:45:15 | 0 | 12,088 |
13.09.24 16:30:17 | 0 | 12,046 |
13.09.24 16:15:15 | 0 | 12,050 |
13.09.24 16:00:18 | 0 | 12,024 |
13.09.24 15:45:12 | 0 | 12,018 |
13.09.24 15:30:18 | 0 | 11,930 |
13.09.24 15:15:16 | 0 | 11,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:17 | 0 | 11,986 |
13.09.24 14:45:14 | 0 | 11,980 |
13.09.24 14:41:38 | 0 | 11,980 |
13.09.24 14:35:17 | 0 | 11,988 |
13.09.24 14:30:18 | 0 | 11,964 |
13.09.24 14:15:11 | 0 | 11,992 |
13.09.24 14:00:21 | 0 | 11,992 |
13.09.24 13:45:20 | 0 | 11,992 |
13.09.24 13:30:23 | 0 | 11,990 |
13.09.24 13:15:11 | 0 | 11,988 |
13.09.24 13:00:20 | 0 | 11,998 |
13.09.24 12:45:13 | 0 | 11,986 |
13.09.24 12:30:18 | 0 | 11,998 |
13.09.24 12:15:29 | 0 | 12,002 |
13.09.24 11:45:18 | 0 | 11,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:26 | 0 | 11,992 |
13.09.24 11:00:26 | 0 | 11,980 |
13.09.24 10:30:25 | 0 | 11,980 |
13.09.24 09:30:28 | 0 | 12,000 |
13.09.24 09:15:30 | 0 | 11,996 |
13.09.24 08:45:24 | 0 | 11,962 |
13.09.24 08:30:21 | 0 | 11,962 |
13.09.24 08:15:23 | 0 | 11,958 |
13.09.24 08:01:14 | 0 | 11,962 |
12.09.24 21:56:56 | 0 | 11,964 |
12.09.24 21:45:07 | 0 | 11,970 |
12.09.24 21:30:12 | 0 | 11,964 |
12.09.24 21:15:08 | 0 | 11,968 |
12.09.24 21:00:16 | 0 | 11,964 |
12.09.24 20:45:13 | 0 | 11,986 |