HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:46:09 | 0 | 12,79 |
23.08.24 18:46:55 | 0 | 12,78 |
23.08.24 17:25:18 | 0 | 12,86 |
23.08.24 16:16:20 | 0 | 12,87 |
23.08.24 15:16:22 | 0 | 12,83 |
23.08.24 14:17:06 | 0 | 12,83 |
23.08.24 13:16:29 | 0 | 12,84 |
23.08.24 12:16:24 | 0 | 12,82 |
23.08.24 11:16:27 | 0 | 12,80 |
23.08.24 10:17:09 | 0 | 12,79 |
23.08.24 09:16:26 | 0 | 12,79 |
23.08.24 08:46:39 | 0 | 12,74 |
22.08.24 19:46:43 | 0 | 12,65 |
22.08.24 18:46:14 | 0 | 12,68 |
22.08.24 17:25:16 | 0 | 12,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:17:03 | 0 | 12,76 |
22.08.24 15:16:44 | 0 | 12,80 |
22.08.24 14:16:44 | 0 | 12,77 |
22.08.24 13:17:11 | 0 | 12,81 |
22.08.24 12:17:04 | 0 | 12,78 |
22.08.24 11:16:10 | 0 | 12,79 |
22.08.24 10:16:09 | 0 | 12,80 |
22.08.24 09:17:00 | 0 | 12,76 |
22.08.24 08:46:27 | 0 | 12,72 |
21.08.24 19:46:23 | 0 | 12,77 |
21.08.24 18:46:55 | 0 | 12,77 |
21.08.24 17:25:33 | 0 | 12,84 |
21.08.24 16:17:00 | 0 | 12,84 |
21.08.24 15:16:32 | 0 | 12,81 |
21.08.24 14:17:17 | 0 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:17:17 | 0 | 12,82 |
21.08.24 12:16:33 | 0 | 12,79 |
21.08.24 11:16:48 | 0 | 12,79 |
21.08.24 10:17:10 | 0 | 12,81 |
21.08.24 09:16:54 | 0 | 12,83 |
21.08.24 08:46:27 | 0 | 12,78 |
20.08.24 19:46:11 | 0 | 12,80 |
20.08.24 18:46:12 | 0 | 12,81 |
20.08.24 17:25:26 | 0 | 12,87 |
20.08.24 16:16:17 | 0 | 12,92 |
20.08.24 15:16:40 | 0 | 12,94 |
20.08.24 14:17:14 | 0 | 12,96 |
20.08.24 13:16:38 | 0 | 12,94 |
20.08.24 12:16:53 | 0 | 12,99 |
20.08.24 11:16:51 | 0 | 12,97 |