HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:27:28 | 1,60 Tsd. | 12,920 |
26.08.24 15:27:28 | 400 | 12,916 |
26.08.24 13:12:27 | 0 | 12,872 |
26.08.24 09:04:04 | 0 | 12,844 |
23.08.24 17:36:06 | 0 | 12,876 |
23.08.24 17:17:42 | 22 | 12,910 |
23.08.24 13:12:20 | 0 | 12,860 |
23.08.24 09:04:08 | 0 | 12,806 |
22.08.24 17:36:07 | 0 | 12,742 |
22.08.24 17:19:32 | 89 | 12,794 |
22.08.24 16:06:12 | 4,38 Tsd. | 12,820 |
22.08.24 13:12:26 | 0 | 12,826 |
22.08.24 09:04:01 | 0 | 12,790 |
21.08.24 17:36:10 | 0 | 12,860 |
21.08.24 13:12:22 | 0 | 12,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:29 | 0 | 12,826 |
20.08.24 17:36:25 | 0 | 12,880 |
20.08.24 16:20:36 | 54 | 12,926 |
20.08.24 15:13:10 | 2,31 Tsd. | 12,980 |
20.08.24 13:12:21 | 0 | 12,972 |
20.08.24 09:04:24 | 0 | 12,980 |
19.08.24 17:36:26 | 0 | 13,026 |
19.08.24 15:34:36 | 882 | 13,038 |
19.08.24 14:33:08 | 1,04 Tsd. | 13,024 |
19.08.24 13:12:27 | 0 | 12,990 |
19.08.24 09:04:23 | 0 | 12,970 |
Keine Daten verfügbar