HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:33 | 0 | 12,5740 |
17.09.24 09:05:06 | 0 | 12,6140 |
16.09.24 09:06:27 | 0 | 12,5900 |
13.09.24 09:05:55 | 0 | 12,5660 |
12.09.24 09:22:36 | 0 | 12,5060 |
11.09.24 09:06:53 | 0 | 12,3120 |
11.09.24 09:04:50 | 0 | 12,3120 |
10.09.24 09:05:35 | 0 | 12,3640 |
09.09.24 09:23:05 | 0 | 12,3520 |
05.09.24 16:49:05 | 0 | 12,5200 |
05.09.24 11:19:18 | 0 | 12,4440 |
05.09.24 09:56:37 | 0 | 12,4660 |
04.09.24 10:10:13 | 0 | 12,4080 |
04.09.24 09:08:05 | 0 | 12,3860 |
03.09.24 09:23:57 | 0 | 12,6820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:04:08 | 0 | 12,7220 |
30.08.24 11:44:33 | 0 | 12,8000 |
30.08.24 10:17:19 | 0 | 12,8040 |
29.08.24 09:29:09 | 0 | 12,7600 |
28.08.24 10:06:26 | 0 | 12,8100 |
27.08.24 09:06:53 | 0 | 12,7800 |
26.08.24 12:50:54 | 0 | 12,8560 |
26.08.24 11:26:37 | 0 | 12,8400 |
23.08.24 09:07:32 | 0 | 12,7880 |
22.08.24 09:37:38 | 0 | 12,7860 |
21.08.24 10:18:40 | 0 | 12,8140 |
21.08.24 09:14:17 | 0 | 12,8280 |
20.08.24 09:11:21 | 0 | 12,9560 |
19.08.24 10:33:51 | 0 | 12,9580 |
19.08.24 10:05:26 | 0 | 12,9240 |
Keine Daten verfügbar