Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:53:20 | 0 | 43,17 |
05.12.24 20:58:03 | 0 | 43,16 |
05.12.24 19:30:07 | 0 | 43,27 |
05.12.24 18:25:14 | 0 | 43,25 |
05.12.24 17:10:17 | 0 | 43,22 |
05.12.24 15:40:15 | 0 | 43,23 |
05.12.24 14:40:04 | 0 | 43,23 |
05.12.24 13:10:29 | 0 | 43,23 |
05.12.24 11:40:15 | 0 | 43,23 |
05.12.24 10:30:13 | 0 | 43,22 |
05.12.24 09:15:15 | 0 | 43,19 |
05.12.24 08:15:37 | 0 | 43,21 |
04.12.24 21:53:16 | 0 | 43,29 |
04.12.24 20:58:14 | 0 | 43,28 |
04.12.24 19:30:07 | 0 | 43,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:25:11 | 0 | 43,21 |
04.12.24 17:10:04 | 0 | 43,22 |
04.12.24 15:40:09 | 0 | 43,20 |
04.12.24 14:40:15 | 0 | 43,19 |
04.12.24 13:10:35 | 0 | 43,14 |
04.12.24 11:40:12 | 0 | 43,15 |
04.12.24 10:30:15 | 0 | 43,13 |
04.12.24 09:15:15 | 0 | 43,08 |
04.12.24 08:11:53 | 0 | 43,01 |
03.12.24 21:53:24 | 0 | 43,05 |
03.12.24 20:58:02 | 0 | 43,07 |
03.12.24 19:30:15 | 0 | 42,96 |
03.12.24 18:25:14 | 0 | 43,02 |
03.12.24 17:10:10 | 0 | 43,09 |
03.12.24 15:40:05 | 0 | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:40:07 | 0 | 43,03 |
03.12.24 13:10:39 | 0 | 43,02 |
03.12.24 11:40:15 | 0 | 43,05 |
03.12.24 10:30:14 | 0 | 43,05 |
03.12.24 09:15:15 | 0 | 43,01 |
03.12.24 08:23:00 | 0 | 42,96 |
02.12.24 21:53:24 | 0 | 42,91 |
02.12.24 20:58:04 | 0 | 42,98 |
02.12.24 19:30:13 | 0 | 42,97 |
02.12.24 18:25:04 | 0 | 42,96 |
02.12.24 17:10:17 | 0 | 43,00 |
02.12.24 15:40:11 | 0 | 43,01 |
02.12.24 14:40:05 | 0 | 42,99 |
02.12.24 13:10:38 | 0 | 43,01 |
02.12.24 11:40:12 | 0 | 42,95 |