Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:30:12 | 0 | 42,94 |
02.12.24 09:15:15 | 0 | 42,94 |
02.12.24 08:37:48 | 0 | 43,15 |
29.11.24 21:53:14 | 0 | 42,91 |
29.11.24 20:58:14 | 0 | 42,91 |
29.11.24 19:30:04 | 0 | 42,92 |
29.11.24 18:25:14 | 0 | 43,00 |
29.11.24 17:10:16 | 0 | 42,95 |
29.11.24 15:40:15 | 0 | 42,91 |
29.11.24 14:40:13 | 0 | 42,88 |
29.11.24 13:10:38 | 0 | 42,88 |
29.11.24 11:40:08 | 0 | 42,84 |
29.11.24 10:30:15 | 0 | 42,84 |
29.11.24 09:15:15 | 0 | 42,83 |
29.11.24 08:10:39 | 0 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 21:53:17 | 0 | 42,78 |
28.11.24 20:58:15 | 0 | 42,78 |
28.11.24 19:30:08 | 0 | 42,77 |
28.11.24 18:25:04 | 0 | 42,79 |
28.11.24 17:10:17 | 0 | 42,80 |
28.11.24 15:40:05 | 0 | 42,78 |
28.11.24 14:40:09 | 0 | 42,80 |
28.11.24 13:10:39 | 0 | 42,78 |
28.11.24 11:40:15 | 0 | 42,76 |
28.11.24 10:30:14 | 0 | 42,75 |
28.11.24 09:15:15 | 0 | 42,75 |
28.11.24 08:07:13 | 0 | 42,79 |
27.11.24 21:53:22 | 0 | 42,78 |
27.11.24 20:58:15 | 0 | 42,79 |
27.11.24 19:30:07 | 0 | 42,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:25:05 | 0 | 42,75 |
27.11.24 17:10:17 | 0 | 42,74 |
27.11.24 15:40:06 | 0 | 42,73 |
27.11.24 14:40:15 | 0 | 42,70 |
27.11.24 13:10:33 | 0 | 42,71 |
27.11.24 11:40:09 | 0 | 42,72 |
27.11.24 10:30:14 | 0 | 42,69 |
27.11.24 09:15:13 | 0 | 42,68 |
27.11.24 08:19:24 | 0 | 42,66 |
26.11.24 21:53:24 | 0 | 42,71 |
26.11.24 20:58:14 | 0 | 42,70 |
26.11.24 19:30:03 | 0 | 42,75 |
26.11.24 18:25:14 | 0 | 42,72 |
26.11.24 17:10:15 | 0 | 42,70 |
26.11.24 15:40:15 | 0 | 42,71 |